스캐너
인기 전략 프리셋으로 당일 유망 종목 탐색
· 기준일: 2025-11-14
| 코드 | 종목명 | 시장 | 종가 | 거래량 | RSI14 | EMA20 | EMA60 | EMA120 | ADX14 | BBW |
|---|---|---|---|---|---|---|---|---|---|---|
| 023440 | 제이스코홀딩스 | KOSDAQ | 711.00 | 14,502,797 | 10.36 | 1,198.21 | 1,415.40 | 1,550.99 | 27.7 | 0.7125 |
| 192410 | 오늘이엔엠 | KOSDAQ | 833.00 | 2,143,386 | 17.67 | 1,413.97 | 1,551.83 | 1,679.32 | 26.9 | 0.7486 |
| 270520 | 앱튼 | KOSDAQ | 516.00 | 1,732,533 | 14.38 | 650.31 | 858.78 | 1,005.70 | 47.0 | 0.6042 |
| 064260 | 다날 | KOSDAQ | 6,800.00 | 1,704,195 | 29.95 | 7,893.91 | 8,292.07 | 7,535.90 | 27.2 | 0.4027 |
| 098120 | 마이크로컨텍솔 | KOSDAQ | 18,550.00 | 1,667,477 | 29.04 | 25,507.33 | 23,434.74 | 20,556.59 | 25.6 | 0.3034 |
| 034230 | 파라다이스 | KOSPI | 14,910.00 | 912,470 | 27.02 | 17,351.67 | 18,664.27 | 17,793.00 | 36.9 | 0.3621 |
| 037270 | YG PLUS | KOSPI | 5,990.00 | 878,587 | 29.40 | 6,666.46 | 7,390.13 | 7,364.72 | 17.7 | 0.2326 |
| 105550 | 엣지파운드리 | KOSDAQ | 1,535.00 | 823,180 | 25.38 | 1,764.34 | 2,073.75 | 2,427.03 | 31.5 | 0.3420 |
| 049470 | 비트플래닛 | KOSDAQ | 1,507.00 | 674,642 | 25.78 | 1,847.22 | 2,096.55 | 1,829.76 | 24.2 | 0.2748 |
| 005290 | 동진쎄미켐 | KOSDAQ | 34,650.00 | 655,430 | 29.56 | 38,847.59 | 37,833.93 | 35,220.05 | 25.7 | 0.3131 |
| 194700 | 노바렉스 | KOSDAQ | 15,310.00 | 612,448 | 29.80 | 17,083.27 | 17,997.72 | 17,295.98 | 27.4 | 0.1414 |
| 037950 | 엘컴텍 | KOSDAQ | 786.00 | 525,708 | 29.38 | 822.13 | 857.85 | 897.19 | 23.5 | 0.1324 |
| 011090 | 에넥스 | KOSPI | 506.00 | 364,720 | 29.68 | 525.12 | 566.05 | 594.52 | 38.0 | 0.1672 |
| 114840 | 아이패밀리에스씨 | KOSDAQ | 16,050.00 | 295,766 | 27.26 | 17,552.31 | 19,121.58 | 19,653.03 | 37.8 | 0.1739 |
| 122870 | 와이지엔터테인먼트 | KOSDAQ | 62,100.00 | 282,272 | 16.90 | 79,233.21 | 88,171.58 | 86,048.68 | 29.6 | 0.5831 |
| 377030 | 비트맥스 | KOSDAQ | 2,355.00 | 273,173 | 21.06 | 2,786.65 | 3,392.63 | 3,553.02 | 35.7 | 0.3275 |
| 082800 | 비보존 제약 | KOSDAQ | 4,545.00 | 252,098 | 26.34 | 5,102.28 | 5,925.35 | 6,316.13 | 22.6 | 0.1503 |
| 007720 | 소노스퀘어 | KOSDAQ | 691.00 | 251,704 | 29.96 | 742.53 | 803.48 | 836.45 | 28.0 | 0.2054 |
| 031310 | 아이즈비전 | KOSDAQ | 1,397.00 | 251,576 | 25.51 | 1,461.25 | 1,538.69 | 1,604.18 | 26.0 | 0.1152 |
| 027040 | 서울전자통신 | KOSDAQ | 186.00 | 237,420 | 25.63 | 197.12 | 210.86 | 220.93 | 42.7 | 0.1351 |
| 018290 | 브이티 | KOSDAQ | 22,700.00 | 211,663 | 25.05 | 24,894.88 | 28,637.49 | 31,442.27 | 43.7 | 0.1770 |
| 001210 | 금호전기 | KOSPI | 633.00 | 207,359 | 25.98 | 690.13 | 816.51 | 893.28 | 48.0 | 0.1466 |
| 011690 | 와이투솔루션 | KOSPI | 2,715.00 | 206,726 | 28.25 | 2,970.07 | 3,143.08 | 3,114.48 | 14.9 | 0.1730 |
| 114090 | GKL | KOSPI | 13,520.00 | 193,143 | 29.57 | 14,977.28 | 15,630.09 | 15,286.27 | 26.5 | 0.2678 |
| 161890 | 한국콜마 | KOSPI | 64,200.00 | 185,901 | 26.30 | 71,313.16 | 76,614.82 | 78,401.38 | 20.1 | 0.2679 |
| 340360 | 다보링크 | KOSDAQ | 1,222.00 | 176,673 | 29.82 | 1,355.79 | 1,509.09 | 1,595.71 | 31.9 | 0.3811 |
| 109610 | 에스와이 | KOSDAQ | 2,905.00 | 176,088 | 28.49 | 3,038.82 | 3,226.58 | 3,393.43 | 36.5 | 0.1297 |
| 104040 | 대성파인텍 | KOSDAQ | 706.00 | 161,924 | 29.62 | 752.54 | 884.34 | 945.96 | 30.2 | 0.1160 |
| 460870 | 에스엠씨지 | KOSDAQ | 4,215.00 | 158,887 | 26.40 | 4,594.82 | 5,428.55 | 5,746.93 | 32.0 | 0.2306 |
| 041510 | 에스엠 | KOSDAQ | 101,500.00 | 143,872 | 26.16 | 111,486.83 | 123,131.56 | 124,106.58 | 25.5 | 0.2981 |
| 209640 | 와이제이링크 | KOSDAQ | 2,625.00 | 141,736 | 25.28 | 2,951.51 | 4,015.91 | 5,537.10 | 45.1 | 0.3469 |
| 473980 | 노머스 | KOSDAQ | 21,300.00 | 139,688 | 24.86 | 25,979.53 | 29,190.87 | 29,432.86 | 31.7 | 0.5005 |
| 305090 | 마이크로디지탈 | KOSDAQ | 7,810.00 | 128,602 | 27.43 | 8,451.26 | 9,353.01 | 9,767.76 | 52.4 | 0.2336 |
| 276040 | 스코넥 | KOSDAQ | 1,408.00 | 128,164 | 28.91 | 1,537.79 | 1,771.85 | 2,270.83 | 28.7 | 0.1672 |
| 011330 | 유니켐 | KOSPI | 1,223.00 | 126,185 | 22.12 | 1,303.35 | 1,428.55 | 1,489.00 | 19.4 | 0.1579 |
| 090850 | 현대이지웰 | KOSDAQ | 5,050.00 | 122,070 | 24.31 | 5,358.20 | 5,798.06 | 5,956.82 | 51.0 | 0.1772 |
| 185490 | 아이진 | KOSDAQ | 1,810.00 | 118,730 | 28.69 | 1,956.06 | 2,354.44 | 2,626.99 | 28.7 | 0.3669 |
| 148150 | 세경하이테크 | KOSDAQ | 5,210.00 | 117,225 | 30.00 | 5,566.66 | 5,931.55 | 6,267.53 | 26.2 | 0.2115 |
| 037030 | 파워넷 | KOSDAQ | 2,630.00 | 113,481 | 29.56 | 2,775.80 | 2,873.05 | 2,801.05 | 27.8 | 0.1737 |
| 0008Z0 | 에스엔시스 | KOSDAQ | 34,250.00 | 109,265 | 28.33 | 38,085.78 | 41,356.56 | 42,908.31 | 23.5 | 0.4069 |
| 064090 | 인크레더블버즈 | KOSDAQ | 1,212.00 | 109,023 | 20.79 | 1,412.33 | 1,778.36 | 2,091.82 | 43.7 | 0.4058 |
| 052300 | 오션인더블유 | KOSDAQ | 2,210.00 | 107,878 | 29.48 | 2,366.83 | 2,583.27 | 2,601.76 | 11.5 | 0.2255 |
| 192820 | 코스맥스 | KOSPI | 156,200.00 | 99,824 | 22.42 | 187,344.23 | 205,393.20 | 208,528.95 | 19.3 | 0.3812 |
| 294630 | 서남 | KOSDAQ | 2,470.00 | 93,217 | 27.67 | 2,609.13 | 2,746.35 | 2,845.31 | 24.8 | 0.1724 |
| 291230 | 엔피 | KOSDAQ | 1,066.00 | 89,513 | 28.95 | 1,173.96 | 1,304.87 | 1,446.78 | 25.9 | 0.2849 |
| 317450 | 명인제약 | KOSPI | 73,900.00 | 88,807 | 22.04 | 82,430.15 | 99,575.86 | 108,784.84 | 41.0 | 0.3926 |
| 240550 | 동방메디컬 | KOSDAQ | 8,320.00 | 87,159 | 24.80 | 9,104.73 | 10,044.53 | 10,519.31 | 35.0 | 0.2769 |
| 045340 | 토탈소프트 | KOSDAQ | 6,900.00 | 85,737 | 29.23 | 7,791.42 | 8,032.09 | 7,900.07 | 17.3 | 0.1839 |
| 489460 | 바이오비쥬 | KOSDAQ | 11,850.00 | 85,469 | 21.05 | 13,978.84 | 15,505.58 | 16,527.14 | 24.7 | 0.3742 |
| 219130 | 타이거일렉 | KOSDAQ | 17,620.00 | 84,244 | 29.31 | 20,851.78 | 20,867.78 | 19,105.79 | 35.4 | 0.3911 |
| 376300 | 디어유 | KOSDAQ | 33,150.00 | 81,697 | 22.70 | 36,732.25 | 41,909.20 | 44,260.42 | 30.8 | 0.2127 |
| 285800 | 진영 | KOSDAQ | 1,779.00 | 80,966 | 29.07 | 1,872.67 | 1,981.14 | 2,084.99 | 27.8 | 0.1822 |
| 226340 | 본느 | KOSDAQ | 743.00 | 71,421 | 29.91 | 781.17 | 828.15 | 921.36 | 19.1 | 0.1734 |
| 009450 | 경동나비엔 | KOSPI | 61,000.00 | 68,874 | 26.12 | 68,690.69 | 73,005.83 | 75,048.34 | 41.0 | 0.1995 |
| 001530 | DI동일 | KOSPI | 17,230.00 | 68,690 | 28.32 | 18,844.02 | 25,546.68 | 31,168.47 | 66.1 | 0.2164 |
| 290660 | 네오펙트 | KOSDAQ | 775.00 | 68,230 | 29.98 | 834.91 | 979.26 | 1,040.07 | 26.0 | 0.1944 |
| 097520 | 엠씨넥스 | KOSPI | 26,050.00 | 67,542 | 25.60 | 29,329.05 | 29,571.35 | 28,547.79 | 29.8 | 0.2363 |
| 091120 | 이엠텍 | KOSDAQ | 8,180.00 | 62,821 | 28.34 | 9,042.13 | 9,652.86 | 10,980.72 | 34.4 | 0.3020 |
| 415380 | 스튜디오삼익 | KOSDAQ | 2,315.00 | 62,628 | 27.55 | 2,516.05 | 4,286.87 | 5,871.71 | 53.3 | 0.1472 |
| 042940 | 상지건설 | KOSDAQ | 6,770.00 | 60,847 | 22.94 | 7,556.47 | 9,337.95 | 10,852.79 | 24.3 | 0.2867 |
| 041520 | 이엘씨 | KOSDAQ | 6,150.00 | 58,722 | 24.49 | 6,976.17 | 7,511.88 | 7,577.27 | 59.8 | 0.2253 |
| 194480 | 데브시스터즈 | KOSDAQ | 35,000.00 | 58,443 | 23.99 | 40,447.89 | 44,499.32 | 44,310.81 | 33.9 | 0.3631 |
| 000180 | 성창기업지주 | KOSPI | 1,450.00 | 56,509 | 28.88 | 1,521.58 | 1,596.99 | 1,585.76 | 47.0 | 0.2104 |
| 011230 | 삼화전자 | KOSPI | 2,955.00 | 56,436 | 27.62 | 3,171.37 | 3,626.59 | 3,909.68 | 24.8 | 0.2657 |
| 462980 | 아이지넷 | KOSDAQ | 1,854.00 | 53,656 | 24.83 | 1,986.17 | 2,234.45 | 2,554.57 | 30.8 | 0.1613 |
| 452160 | 제이엔비 | KOSDAQ | 6,470.00 | 52,310 | 29.78 | 7,244.16 | 7,569.60 | 7,263.22 | 20.5 | 0.3125 |
| 060260 | 뉴보텍 | KOSDAQ | 1,268.00 | 50,296 | 27.24 | 1,321.55 | 1,429.01 | 1,460.50 | 28.1 | 0.1662 |
| 236810 | 엔비티 | KOSDAQ | 2,570.00 | 48,508 | 29.49 | 2,758.48 | 3,006.72 | 3,150.57 | 14.8 | 0.1944 |
| 484120 | 도우인시스 | KOSDAQ | 23,850.00 | 48,423 | 25.36 | 26,934.03 | 30,337.76 | 34,071.54 | 26.0 | 0.2828 |
| 072130 | 유엔젤 | KOSPI | 4,915.00 | 48,422 | 29.55 | 5,203.51 | 5,341.79 | 5,347.87 | 22.3 | 0.1434 |
| 260970 | 에스앤디 | KOSDAQ | 67,500.00 | 46,958 | 26.52 | 74,676.99 | 92,102.76 | 95,879.86 | 49.6 | 0.2773 |
| 417790 | 트루엔 | KOSDAQ | 7,880.00 | 43,777 | 29.89 | 8,187.62 | 8,547.07 | 8,851.73 | 42.3 | 0.0925 |
| 003570 | SNT다이내믹스 | KOSPI | 46,600.00 | 42,841 | 26.16 | 53,586.62 | 57,903.79 | 54,328.31 | 37.2 | 0.5099 |
| 188040 | 바이오포트 | KOSDAQ | 8,500.00 | 41,193 | 25.99 | 9,579.48 | 11,269.98 | 12,478.08 | 54.6 | 0.2730 |
| 123750 | 알톤 | KOSDAQ | 1,430.00 | 41,055 | 29.99 | 1,498.41 | 1,563.69 | 1,567.96 | 25.5 | 0.1784 |
| 056700 | 신화인터텍 | KOSDAQ | 1,818.00 | 38,990 | 25.97 | 1,882.50 | 1,919.16 | 1,899.28 | 25.6 | 0.1451 |
| 058450 | 한주에이알티 | KOSDAQ | 920.00 | 34,380 | 26.75 | 1,011.80 | 1,055.74 | 1,132.60 | 29.7 | 0.1971 |
| 361390 | 제노코 | KOSDAQ | 14,780.00 | 34,035 | 29.16 | 15,969.71 | 16,488.91 | 16,797.21 | 22.1 | 0.1726 |
| 092780 | DYP | KOSPI | 3,075.00 | 33,287 | 23.04 | 3,345.90 | 3,682.00 | 3,966.79 | 25.6 | 0.2535 |
| 352480 | 씨앤씨인터내셔널 | KOSDAQ | 33,300.00 | 31,369 | 29.43 | 36,478.18 | 39,049.99 | 40,238.98 | 18.8 | 0.2549 |
| 457630 | 대신밸런스제16호스팩 | KOSDAQ | 2,085.00 | 29,566 | 21.67 | 2,104.82 | 2,127.83 | 2,132.56 | 95.3 | 0.0640 |
| 397810 | 애드포러스 | KOSDAQ | 7,860.00 | 26,226 | 26.25 | 8,805.99 | 10,290.57 | 11,509.78 | 26.0 | 0.3036 |
| 033560 | 블루콤 | KOSDAQ | 2,895.00 | 24,488 | 28.69 | 3,053.25 | 3,180.95 | 3,237.54 | 24.9 | 0.1702 |
| 069330 | 유아이디 | KOSDAQ | 1,056.00 | 20,079 | 29.57 | 1,088.96 | 1,140.79 | 1,179.86 | 36.2 | 0.1479 |
| 457600 | 벡트 | KOSDAQ | 2,325.00 | 16,344 | 27.95 | 2,552.17 | 2,819.35 | 3,174.84 | 31.3 | 0.2432 |
| 342870 | 오아 | KOSDAQ | 8,900.00 | 15,842 | 22.15 | 9,794.83 | 11,457.12 | 12,569.30 | 69.8 | 0.3117 |
| 009310 | 참엔지니어링 | KOSPI | 1,190.00 | 15,630 | 29.53 | 1,238.74 | 1,261.20 | 1,180.24 | 30.5 | 0.1129 |
| 256150 | 한독크린텍 | KOSDAQ | 5,390.00 | 12,579 | 20.15 | 5,530.81 | 5,723.76 | 5,873.82 | 45.1 | 0.0735 |
| 035080 | 그래디언트 | KOSDAQ | 12,020.00 | 11,637 | 29.55 | 12,864.91 | 13,765.31 | 14,027.10 | 33.3 | 0.2504 |
| 080420 | 모다이노칩 | KOSDAQ | 1,681.00 | 8,837 | 19.61 | 1,775.70 | 1,965.81 | 2,074.08 | 44.9 | 0.2442 |
| 045520 | 크린앤사이언스 | KOSDAQ | 3,535.00 | 7,976 | 18.17 | 3,647.83 | 3,873.92 | 4,098.90 | 40.9 | 0.1349 |
| 351870 | 차이커뮤니케이션 | KOSDAQ | 5,070.00 | 6,828 | 27.75 | 5,435.44 | 6,039.96 | 6,873.95 | 32.6 | 0.2403 |
| 197140 | 디지캡 | KOSDAQ | 1,859.00 | 2,527 | 22.91 | 1,908.16 | 1,999.64 | 2,115.47 | 22.4 | 0.1190 |
| 219550 | 디와이디 | KOSDAQ | 200.00 | 0 | 27.60 | 230.13 | 289.77 | 370.47 | 37.1 | 0.4726 |