동진쎄미켐 (005290)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 34,650
전일대비: -1000 (-2.81%)
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 29.56 | -1,378.9610 | -432.0709 | -946.8902 | 38,847.59 | 37,833.93 | 35,220.05 | 25.70 | 0.3131 | 144,689,110 |
| 2025-11-13 | 32.30 | -1,175.7920 | -195.3483 | -980.4436 | 39,289.44 | 37,941.86 | 35,229.63 | 25.87 | 0.2908 | 145,344,540 |
| 2025-11-12 | 32.44 | -1,001.1901 | 49.7626 | -1,050.9527 | 39,672.54 | 38,019.55 | 35,222.57 | 26.58 | 0.2770 | 145,736,986 |
| 2025-11-11 | 33.80 | -768.8627 | 312.5008 | -1,081.3635 | 40,090.70 | 38,098.18 | 35,214.54 | 27.16 | 0.2591 | 146,123,578 |
| 2025-11-10 | 34.33 | -512.0541 | 582.8416 | -1,094.8958 | 40,500.25 | 38,162.53 | 35,197.98 | 27.98 | 0.2348 | 146,656,343 |
| 2025-11-07 | 31.31 | -197.1886 | 856.5656 | -1,053.7542 | 40,931.85 | 38,222.27 | 35,177.78 | 27.99 | 0.2144 | 146,198,090 |
| 2025-11-06 | 35.62 | 268.6534 | 1,120.0041 | -851.3507 | 41,472.05 | 38,304.38 | 35,167.32 | 28.00 | 0.1831 | 146,974,788 |
| 2025-11-05 | 40.50 | 686.2386 | 1,332.8418 | -646.6031 | 41,890.16 | 38,331.65 | 35,128.12 | 28.85 | 0.1442 | 147,741,228 |
| 2025-11-04 | 54.90 | 1,046.3385 | 1,494.4926 | -448.1541 | 42,183.86 | 38,305.61 | 35,061.36 | 30.10 | 0.1160 | 148,593,227 |
| 2025-11-03 | 56.90 | 1,154.7374 | 1,606.5311 | -451.7937 | 42,161.11 | 38,166.81 | 34,938.02 | 30.48 | 0.1228 | 149,034,531 |
| 2025-10-31 | 57.17 | 1,240.6612 | 1,719.4795 | -478.8183 | 42,099.12 | 38,011.45 | 34,806.73 | 31.69 | 0.1316 | 149,462,203 |
| 2025-10-30 | 55.57 | 1,327.1944 | 1,839.1841 | -511.9896 | 42,025.34 | 37,849.13 | 34,672.39 | 32.68 | 0.1431 | 149,130,031 |
| 2025-10-29 | 60.27 | 1,459.0649 | 1,967.1815 | -508.1166 | 41,985.90 | 37,694.86 | 34,542.51 | 34.28 | 0.1461 | 149,660,139 |
| 2025-10-28 | 55.63 | 1,514.5204 | 2,094.2106 | -579.6902 | 41,847.58 | 37,504.85 | 34,395.33 | 35.30 | 0.1479 | 149,195,407 |
| 2025-10-27 | 60.55 | 1,685.4542 | 2,239.1332 | -553.6790 | 41,821.00 | 37,349.09 | 34,265.84 | 36.87 | 0.1505 | 149,640,088 |
| 2025-10-24 | 60.19 | 1,787.4759 | 2,377.5529 | -590.0770 | 41,696.90 | 37,157.53 | 34,119.05 | 37.92 | 0.1539 | 149,160,275 |
| 2025-10-23 | 56.26 | 1,901.8748 | 2,525.0722 | -623.1974 | 41,570.26 | 36,962.87 | 33,971.47 | 39.36 | 0.1733 | 148,629,383 |
| 2025-10-22 | 56.26 | 2,127.1349 | 2,680.8715 | -553.7367 | 41,540.81 | 36,797.21 | 33,839.06 | 41.62 | 0.1929 | 148,629,383 |
| 2025-10-21 | 58.14 | 2,383.7085 | 2,819.3057 | -435.5972 | 41,508.26 | 36,625.92 | 33,704.42 | 44.05 | 0.2208 | 149,210,830 |
| 2025-10-20 | 60.01 | 2,635.7903 | 2,928.2050 | -292.4147 | 41,430.19 | 36,435.28 | 33,560.79 | 45.61 | 0.2412 | 149,806,804 |
| 2025-10-17 | 62.33 | 2,878.4724 | 3,001.3087 | -122.8363 | 41,301.79 | 36,224.61 | 33,408.04 | 47.07 | 0.2617 | 150,279,533 |
| 2025-10-16 | 67.95 | 3,095.4452 | 3,032.0177 | 63.4274 | 41,107.24 | 35,989.85 | 33,244.30 | 48.07 | 0.2857 | 150,857,108 |
| 2025-10-15 | 69.99 | 3,210.2658 | 3,016.1609 | 194.1049 | 40,771.16 | 35,708.15 | 33,058.49 | 47.99 | 0.3249 | 151,186,043 |
| 2025-10-14 | 68.11 | 3,269.3966 | 2,967.6347 | 301.7619 | 40,357.59 | 35,403.34 | 32,862.84 | 47.97 | 0.3561 | 150,825,204 |
| 2025-10-13 | 77.72 | 3,383.8596 | 2,892.1942 | 491.6654 | 39,989.97 | 35,117.01 | 32,678.18 | 47.94 | 0.3966 | 151,579,123 |
| 2025-10-10 | 85.16 | 3,297.4635 | 2,769.2778 | 528.1856 | 39,394.18 | 34,759.96 | 32,460.17 | 46.50 | 0.4413 | 152,204,812 |
| 2025-10-02 | 81.19 | 3,017.0457 | 2,637.2314 | 379.8142 | 38,609.36 | 34,350.13 | 32,218.32 | 44.75 | 0.4639 | 151,113,830 |
| 2025-10-01 | 79.68 | 2,905.4281 | 2,542.2779 | 363.1503 | 38,041.92 | 34,023.02 | 32,020.31 | 43.33 | 0.4932 | 149,730,006 |
| 2025-09-30 | 75.37 | 2,807.2483 | 2,451.4903 | 355.7580 | 37,504.23 | 33,713.63 | 31,833.26 | 42.23 | 0.5205 | 148,958,847 |
| 2025-09-29 | 74.75 | 2,844.7387 | 2,362.5508 | 482.1879 | 37,120.46 | 33,461.55 | 31,676.67 | 41.54 | 0.5509 | 148,556,532 |
| 2025-09-26 | 73.51 | 2,876.6666 | 2,242.0038 | 634.6628 | 36,722.62 | 33,209.40 | 31,521.66 | 41.06 | 0.5755 | 148,243,213 |
| 2025-09-25 | 81.72 | 2,926.4850 | 2,083.3381 | 843.1469 | 36,335.52 | 32,965.65 | 31,372.44 | 40.59 | 0.5802 | 148,863,144 |
| 2025-09-24 | 84.51 | 2,835.5043 | 1,872.5514 | 962.9528 | 35,791.89 | 32,676.35 | 31,202.23 | 38.98 | 0.5716 | 149,393,005 |
| 2025-09-23 | 83.78 | 2,642.4997 | 1,631.8132 | 1,010.6865 | 35,154.20 | 32,365.38 | 31,023.28 | 37.29 | 0.5488 | 148,758,956 |
| 2025-09-22 | 83.78 | 2,408.6284 | 1,379.1416 | 1,029.4869 | 34,502.01 | 32,060.81 | 30,849.72 | 34.69 | 0.5182 | 148,758,956 |
| 2025-09-19 | 79.81 | 2,075.0891 | 1,121.7699 | 953.3192 | 33,781.17 | 31,745.92 | 30,673.24 | 32.04 | 0.4728 | 147,604,977 |
| 2025-09-18 | 78.92 | 1,863.5520 | 883.4401 | 980.1120 | 33,237.08 | 31,501.72 | 30,534.14 | 29.76 | 0.4432 | 147,066,004 |
| 2025-09-17 | 76.32 | 1,612.2659 | 638.4121 | 973.8538 | 32,683.09 | 31,264.49 | 30,400.26 | 27.30 | 0.4068 | 146,069,240 |
| 2025-09-16 | 78.96 | 1,390.2640 | 394.9486 | 995.3154 | 32,197.10 | 31,059.90 | 30,284.30 | 25.21 | 0.3731 | 146,520,749 |
| 2025-09-15 | 78.05 | 1,051.0505 | 146.1198 | 904.9307 | 31,623.11 | 30,836.50 | 30,160.50 | 22.47 | 0.3209 | 145,939,592 |
| 2025-09-12 | 75.91 | 648.6209 | -80.1129 | 728.7338 | 31,036.07 | 30,620.79 | 30,042.19 | 19.56 | 0.2583 | 144,810,831 |
| 2025-09-11 | 68.48 | 227.3581 | -262.2963 | 489.6544 | 30,492.49 | 30,431.66 | 29,938.70 | 16.63 | 0.2023 | 142,575,969 |
| 2025-09-10 | 66.84 | -48.9062 | -384.7099 | 335.8038 | 30,165.39 | 30,324.26 | 29,877.17 | 14.81 | 0.1884 | 141,884,438 |
| 2025-09-09 | 60.71 | -354.9903 | -468.6609 | 113.6706 | 29,851.22 | 30,228.48 | 29,822.16 | 13.07 | 0.1723 | 140,892,066 |
| 2025-09-08 | 44.67 | -592.8651 | -497.0785 | -95.7866 | 29,656.61 | 30,178.59 | 29,790.60 | 12.13 | 0.1723 | 139,862,314 |
| 2025-09-05 | 40.04 | -638.4018 | -473.1319 | -165.2700 | 29,699.41 | 30,210.07 | 29,799.68 | 12.52 | 0.1729 | 139,686,385 |
| 2025-09-04 | 40.67 | -636.3283 | -431.8144 | -204.5139 | 29,799.35 | 30,259.57 | 29,817.33 | 12.94 | 0.1671 | 139,913,212 |
| 2025-09-03 | 36.47 | -634.6078 | -380.6859 | -253.9219 | 29,899.28 | 30,307.35 | 29,833.58 | 13.13 | 0.1637 | 139,688,452 |
| 2025-09-02 | 34.56 | -577.3630 | -317.2054 | -260.1576 | 30,057.10 | 30,372.00 | 29,857.68 | 12.45 | 0.1541 | 139,522,877 |
| 2025-09-01 | 32.68 | -475.5363 | -252.1660 | -223.3703 | 30,252.58 | 30,445.63 | 29,885.54 | 11.64 | 0.1416 | 139,290,057 |
| 2025-08-29 | 44.17 | -318.2877 | -196.3234 | -121.9643 | 30,489.70 | 30,528.53 | 29,917.23 | 10.81 | 0.1239 | 140,026,329 |
| 2025-08-28 | 42.24 | -311.4972 | -165.8324 | -145.6649 | 30,546.51 | 30,548.14 | 29,916.68 | 11.38 | 0.1270 | 139,619,356 |
| 2025-08-27 | 43.28 | -277.9356 | -129.4162 | -148.5194 | 30,630.35 | 30,575.20 | 29,919.48 | 11.41 | 0.1324 | 139,825,813 |
| 2025-08-26 | 43.95 | -246.3287 | -92.2863 | -154.0424 | 30,707.23 | 30,598.09 | 29,919.81 | 11.68 | 0.1409 | 139,976,606 |
| 2025-08-25 | 43.95 | -212.5858 | -53.7757 | -158.8101 | 30,781.68 | 30,618.36 | 29,918.46 | 11.98 | 0.1458 | 139,976,606 |
| 2025-08-22 | 42.01 | -166.4253 | -14.0732 | -152.3521 | 30,863.96 | 30,639.32 | 29,917.09 | 12.46 | 0.1470 | 139,819,435 |
| 2025-08-21 | 42.56 | -79.6325 | 24.0148 | -103.6473 | 30,981.22 | 30,669.47 | 29,919.90 | 12.86 | 0.1435 | 139,985,156 |
| 2025-08-20 | 44.16 | 22.1232 | 49.9267 | -27.8035 | 31,100.29 | 30,697.25 | 29,921.07 | 13.30 | 0.1397 | 140,235,532 |
| 2025-08-19 | 48.40 | 121.1331 | 56.8776 | 64.2556 | 31,200.32 | 30,715.80 | 29,917.22 | 13.65 | 0.1376 | 140,503,835 |
| 2025-08-18 | 49.88 | 169.3803 | 40.8137 | 128.5666 | 31,231.94 | 30,709.56 | 29,900.71 | 14.40 | 0.1393 | 140,716,318 |
| 2025-08-14 | 58.54 | 203.0429 | 8.6720 | 194.3709 | 31,240.56 | 30,694.63 | 29,879.71 | 14.83 | 0.1393 | 140,958,086 |
| 2025-08-13 | 58.90 | 110.6917 | -39.9207 | 150.6125 | 31,113.25 | 30,635.12 | 29,836.51 | 14.23 | 0.1340 | 141,276,140 |
| 2025-08-12 | 54.71 | -13.8829 | -77.5739 | 63.6909 | 30,967.28 | 30,571.90 | 29,791.75 | 13.58 | 0.1274 | 140,854,797 |
| 2025-08-11 | 54.71 | -91.2291 | -93.4966 | 2.2675 | 30,890.15 | 30,533.66 | 29,759.67 | 12.93 | 0.1258 | 140,854,797 |
| 2025-08-08 | 52.07 | -188.6239 | -94.0635 | -94.5604 | 30,804.90 | 30,494.13 | 29,727.06 | 12.81 | 0.1247 | 140,579,204 |
| 2025-08-07 | 47.53 | -259.2823 | -70.4234 | -188.8590 | 30,763.31 | 30,470.20 | 29,702.31 | 12.77 | 0.1245 | 140,064,357 |
| 2025-08-06 | 41.06 | -264.2423 | -23.2086 | -241.0337 | 30,801.56 | 30,472.58 | 29,690.58 | 12.98 | 0.1242 | 139,245,577 |
| 2025-08-05 | 43.03 | -164.9114 | 37.0498 | -201.9612 | 30,949.09 | 30,508.94 | 29,695.47 | 13.20 | 0.1162 | 139,694,223 |
| 2025-08-04 | 41.73 | -76.4575 | 87.5401 | -163.9976 | 31,070.05 | 30,532.97 | 29,693.71 | 14.05 | 0.1122 | 139,433,154 |
| 2025-08-01 | 41.95 | 57.9175 | 128.5395 | -70.6220 | 31,224.79 | 30,564.60 | 29,695.29 | 14.37 | 0.1044 | 139,760,784 |
| 2025-07-31 | 52.62 | 223.4956 | 146.1950 | 77.3006 | 31,390.56 | 30,595.60 | 29,696.05 | 14.96 | 0.0968 | 140,399,498 |
| 2025-07-30 | 56.18 | 222.8553 | 126.8698 | 95.9855 | 31,357.98 | 30,558.16 | 29,662.37 | 14.85 | 0.1078 | 140,946,932 |
| 2025-07-29 | 59.22 | 162.7965 | 102.8735 | 59.9231 | 31,264.09 | 30,500.81 | 29,618.88 | 13.58 | 0.1056 | 141,623,338 |
| 2025-07-28 | 58.53 | 37.9536 | 87.8927 | -49.9391 | 31,112.94 | 30,426.26 | 29,567.09 | 12.21 | 0.1022 | 140,779,838 |
| 2025-07-25 | 41.57 | -106.6708 | 100.3775 | -207.0482 | 30,961.67 | 30,354.27 | 29,516.96 | 10.78 | 0.1038 | 138,635,100 |
| 2025-07-24 | 45.32 | -9.7125 | 152.1395 | -161.8520 | 31,083.95 | 30,373.06 | 29,512.20 | 11.50 | 0.1005 | 138,909,646 |
| 2025-07-23 | 47.31 | 53.0920 | 192.6025 | -139.5105 | 31,155.94 | 30,372.15 | 29,497.28 | 11.80 | 0.1081 | 139,224,458 |
| 2025-07-22 | 46.95 | 101.9356 | 227.4801 | -125.5446 | 31,203.94 | 30,361.03 | 29,477.07 | 12.37 | 0.1201 | 138,926,157 |
| 2025-07-21 | 55.78 | 167.8860 | 258.8663 | -90.9803 | 31,262.24 | 30,351.24 | 29,457.36 | 12.78 | 0.1162 | 139,341,907 |
| 2025-07-18 | 50.98 | 122.3479 | 281.6114 | -159.2634 | 31,195.11 | 30,298.74 | 29,416.30 | 12.46 | 0.1286 | 138,725,318 |
| 2025-07-17 | 51.73 | 133.7180 | 321.4272 | -187.7092 | 31,194.60 | 30,268.19 | 29,386.32 | 12.90 | 0.1296 | 138,962,199 |
| 2025-07-16 | 50.73 | 136.1035 | 368.3546 | -232.2511 | 31,183.50 | 30,233.21 | 29,354.16 | 13.38 | 0.1311 | 138,568,239 |
| 2025-07-15 | 49.43 | 152.4413 | 426.4173 | -273.9760 | 31,187.03 | 30,202.13 | 29,323.98 | 13.43 | 0.1304 | 138,247,024 |
| 2025-07-14 | 46.13 | 191.4406 | 494.9113 | -303.4707 | 31,211.98 | 30,176.78 | 29,296.65 | 14.20 | 0.1307 | 137,958,614 |
| 2025-07-11 | 48.48 | 289.3424 | 570.7790 | -281.4366 | 31,292.19 | 30,167.52 | 29,277.27 | 15.21 | 0.1362 | 138,195,201 |
| 2025-07-10 | 46.25 | 369.3648 | 641.1381 | -271.7733 | 31,338.73 | 30,144.38 | 29,250.84 | 16.06 | 0.1441 | 137,782,571 |
| 2025-07-09 | 47.06 | 501.7663 | 709.0815 | -207.3152 | 31,427.02 | 30,132.33 | 29,229.84 | 17.19 | 0.1427 | 138,161,246 |
| 2025-07-08 | 52.45 | 648.1875 | 760.9103 | -112.7227 | 31,508.81 | 30,114.78 | 29,205.97 | 18.25 | 0.1419 | 138,522,891 |
| 2025-07-07 | 52.19 | 728.9189 | 789.0910 | -60.1721 | 31,499.22 | 30,064.43 | 29,165.74 | 18.80 | 0.1486 | 138,146,746 |
| 2025-07-04 | 54.46 | 826.4498 | 804.1340 | 22.3159 | 31,493.87 | 30,014.08 | 29,125.67 | 19.52 | 0.1548 | 138,441,132 |
| 2025-07-03 | 60.95 | 898.1865 | 798.5550 | 99.6315 | 31,445.86 | 29,948.45 | 29,078.20 | 19.54 | 0.1618 | 138,885,172 |
| 2025-07-02 | 55.57 | 869.7749 | 773.6471 | 96.1277 | 31,282.26 | 29,845.01 | 29,012.28 | 19.15 | 0.1773 | 138,185,696 |
| 2025-07-01 | 58.84 | 937.9510 | 749.6152 | 188.3358 | 31,222.50 | 29,777.04 | 28,964.59 | 19.24 | 0.1974 | 138,551,537 |
| 2025-06-30 | 61.18 | 960.4165 | 702.5313 | 257.8852 | 31,103.82 | 29,689.82 | 28,907.69 | 18.72 | 0.2067 | 138,917,548 |
| 2025-06-27 | 60.98 | 939.4846 | 638.0600 | 301.4247 | 30,935.80 | 29,587.78 | 28,843.96 | 17.86 | 0.2055 | 138,674,374 |
| 2025-06-26 | 65.15 | 904.1936 | 562.7038 | 341.4898 | 30,755.35 | 29,483.98 | 28,779.99 | 16.94 | 0.2022 | 139,066,021 |
| 2025-06-25 | 68.15 | 779.8156 | 477.3313 | 302.4843 | 30,487.50 | 29,354.62 | 28,704.02 | 15.28 | 0.1916 | 139,838,583 |
| 2025-06-24 | 62.23 | 563.9032 | 401.7103 | 162.1929 | 30,144.07 | 29,205.63 | 28,619.22 | 13.67 | 0.1603 | 138,740,431 |
| 2025-06-23 | 50.26 | 448.1182 | 361.1620 | 86.9562 | 29,938.19 | 29,107.51 | 28,560.72 | 13.01 | 0.1568 | 137,349,016 |
| 2025-06-20 | 58.93 | 527.9982 | 339.4230 | 188.5752 | 29,952.73 | 29,084.04 | 28,539.89 | 13.96 | 0.1669 | 137,890,867 |
| 2025-06-19 | 58.65 | 505.1832 | 292.2792 | 212.9040 | 29,847.76 | 29,020.79 | 28,499.38 | 13.51 | 0.1624 | 137,444,386 |
| 2025-06-18 | 62.73 | 473.8058 | 239.0532 | 234.7526 | 29,737.00 | 28,957.09 | 28,459.04 | 13.04 | 0.1566 | 137,798,275 |
| 2025-06-17 | 60.15 | 375.9560 | 180.3650 | 195.5909 | 29,561.94 | 28,874.27 | 28,409.61 | 12.56 | 0.1414 | 137,337,981 |
| 2025-06-16 | 53.94 | 296.5047 | 131.4673 | 165.0374 | 29,421.10 | 28,805.61 | 28,367.75 | 12.05 | 0.1306 | 136,546,319 |
| 2025-06-13 | 53.62 | 297.6922 | 90.2080 | 207.4843 | 29,375.95 | 28,770.20 | 28,342.84 | 12.90 | 0.1316 | 136,238,111 |
| 2025-06-12 | 61.11 | 299.9688 | 38.3369 | 261.6319 | 29,331.31 | 28,735.29 | 28,318.35 | 13.38 | 0.1400 | 136,794,826 |
| 2025-06-11 | 61.53 | 201.7841 | -27.0711 | 228.8552 | 29,181.97 | 28,667.00 | 28,277.48 | 12.49 | 0.1395 | 137,278,698 |
| 2025-06-10 | 57.46 | 68.4388 | -84.2849 | 152.7237 | 29,011.66 | 28,594.69 | 28,235.09 | 11.74 | 0.1363 | 136,663,978 |
| 2025-06-09 | 57.18 | -26.3902 | -122.4658 | 96.0756 | 28,902.36 | 28,545.36 | 28,204.59 | 11.54 | 0.1356 | 136,321,337 |
| 2025-06-05 | 55.54 | -141.9517 | -146.4847 | 4.5330 | 28,786.81 | 28,496.05 | 28,174.41 | 10.92 | 0.1350 | 135,965,378 |
| 2025-06-04 | 45.98 | -256.8400 | -147.6180 | -109.2220 | 28,690.69 | 28,455.24 | 28,148.77 | 10.72 | 0.1364 | 135,336,046 |
| 2025-06-02 | 44.12 | -247.0161 | -120.3125 | -126.7036 | 28,742.34 | 28,463.89 | 28,147.91 | 11.21 | 0.1367 | 135,042,238 |
| 2025-05-30 | 46.19 | -205.4297 | -88.6366 | -116.7931 | 28,825.75 | 28,481.31 | 28,151.24 | 11.74 | 0.1318 | 135,391,853 |
| 2025-05-29 | 49.25 | -184.9987 | -59.4383 | -125.5604 | 28,881.09 | 28,487.46 | 28,148.74 | 12.31 | 0.1295 | 135,694,373 |
| 2025-05-28 | 48.62 | -207.1394 | -28.0482 | -179.0912 | 28,889.62 | 28,476.86 | 28,137.79 | 13.18 | 0.1294 | 135,447,778 |
| 2025-05-27 | 44.79 | -222.2043 | 16.7246 | -238.9290 | 28,909.58 | 28,469.30 | 28,128.34 | 14.12 | 0.1390 | 135,078,687 |
| 2025-05-26 | 47.24 | -177.1096 | 76.4569 | -253.5665 | 28,994.80 | 28,481.82 | 28,128.82 | 14.52 | 0.1373 | 135,248,608 |
| 2025-05-23 | 40.89 | -162.7945 | 139.8485 | -302.6430 | 29,041.62 | 28,479.51 | 28,121.74 | 14.94 | 0.1341 | 134,929,184 |
| 2025-05-22 | 41.13 | -45.4279 | 215.5093 | -260.9372 | 29,193.37 | 28,509.32 | 28,130.51 | 14.56 | 0.1198 | 135,069,447 |
| 2025-05-21 | 45.93 | 99.9443 | 280.7436 | -180.7993 | 29,355.83 | 28,538.45 | 28,138.58 | 14.14 | 0.1032 | 135,402,196 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.