명인제약 (317450)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 73,900
전일대비: -700 (-0.94%)
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 22.04 | -8,874.9890 | -9,377.6506 | 502.6616 | 82,430.15 | 99,575.86 | 108,784.84 | 41.02 | 0.3926 | -3,635,142 |
| 2025-11-13 | 22.39 | -9,243.8853 | -9,503.3160 | 259.4307 | 83,328.06 | 100,446.23 | 109,371.14 | 42.58 | 0.3910 | -3,546,335 |
| 2025-11-12 | 22.43 | -9,651.5472 | -9,568.1737 | -83.3735 | 84,246.80 | 101,322.38 | 109,955.53 | 44.15 | 0.4026 | -3,351,561 |
| 2025-11-11 | 17.98 | -10,041.6678 | -9,547.3303 | -494.3375 | 85,251.73 | 102,224.83 | 110,548.06 | 46.16 | 0.4357 | -3,514,390 |
| 2025-11-10 | 18.70 | -10,108.4520 | -9,423.7459 | -684.7061 | 86,657.17 | 103,252.79 | 111,197.60 | 48.56 | 0.4690 | -3,411,397 |
| 2025-11-07 | 15.60 | -10,250.2972 | -9,252.5694 | -997.7278 | 88,000.03 | 104,247.80 | 111,824.45 | 51.15 | 0.4539 | -3,499,636 |
| 2025-11-06 | 15.85 | -10,078.6118 | -9,003.1374 | -1,075.4743 | 89,694.77 | 105,344.34 | 112,495.45 | 53.94 | 0.4451 | -3,343,951 |
| 2025-11-05 | 17.55 | -9,804.5170 | -8,734.2689 | -1,070.2482 | 91,473.17 | 106,447.53 | 113,162.60 | 56.65 | 0.4649 | -3,053,708 |
| 2025-11-04 | 11.79 | -9,902.6068 | -8,466.7068 | -1,435.9000 | 92,828.24 | 107,391.52 | 113,743.49 | 59.43 | 0.5120 | -3,774,971 |
| 2025-11-03 | 11.19 | -9,496.8580 | -8,107.7318 | -1,389.1262 | 94,725.95 | 108,496.32 | 114,398.00 | 62.77 | -4,147,040 | |
| 2025-10-31 | 12.78 | -8,800.1116 | -7,760.4503 | -1,039.6613 | 96,865.52 | 109,652.12 | 115,070.24 | 66.31 | -3,383,071 | |
| 2025-10-30 | 12.97 | -8,576.9900 | -7,500.5349 | -1,076.4551 | 98,409.26 | 110,582.70 | 115,622.68 | 69.03 | -3,265,516 | |
| 2025-10-29 | 13.79 | -8,259.0859 | -7,231.4212 | -1,027.6647 | 100,020.77 | 111,514.32 | 116,169.28 | 71.63 | -3,112,469 | |
| 2025-10-28 | 14.49 | -8,109.9197 | -6,974.5050 | -1,135.4147 | 101,412.42 | 112,352.09 | 116,662.88 | 73.92 | -2,957,107 | |
| 2025-10-27 | 14.74 | -8,117.2033 | -6,690.6513 | -1,426.5520 | 102,624.26 | 113,113.18 | 117,112.67 | 75.91 | -2,829,755 | |
| 2025-10-24 | 14.62 | -8,120.4315 | -6,334.0133 | -1,786.4182 | 103,847.87 | 113,862.78 | 117,551.54 | 78.07 | -3,016,731 | |
| 2025-10-23 | 15.13 | -7,996.2546 | -5,887.4088 | -2,108.8458 | 105,210.80 | 114,641.18 | 117,999.47 | 80.13 | -2,874,264 | |
| 2025-10-22 | 12.17 | -7,975.9960 | -5,360.1973 | -2,615.7987 | 106,454.04 | 115,361.22 | 118,412.90 | 82.29 | -3,260,532 | |
| 2025-10-21 | 11.29 | -7,569.3969 | -4,706.2477 | -2,863.1493 | 108,101.83 | 116,193.80 | 118,876.99 | 84.70 | -3,556,510 | |
| 2025-10-20 | 11.68 | -6,858.8738 | -3,990.4603 | -2,868.4135 | 110,007.29 | 117,081.73 | 119,362.31 | 87.16 | -3,277,291 | |
| 2025-10-17 | 9.96 | -6,147.4952 | -3,273.3570 | -2,874.1382 | 111,808.06 | 117,901.45 | 119,807.06 | 89.48 | -3,698,169 | |
| 2025-10-16 | 10.58 | -4,977.0084 | -2,554.8224 | -2,422.1860 | 113,977.33 | 118,806.58 | 120,287.85 | 91.98 | -3,243,977 | |
| 2025-10-15 | 11.48 | -3,970.6488 | -1,949.2759 | -2,021.3728 | 115,795.99 | 119,555.96 | 120,684.28 | 94.09 | -2,606,170 | |
| 2025-10-14 | 12.19 | -3,392.0494 | -1,443.9327 | -1,948.1167 | 117,016.62 | 120,076.50 | 120,961.33 | 95.52 | -1,875,376 | |
| 2025-10-13 | 0.00 | -3,164.2073 | -956.9036 | -2,207.3037 | 117,786.79 | 120,428.25 | 121,150.60 | 97.05 | -4,985,602 | |
| 2025-10-10 | 0.00 | -1,636.1004 | -405.0776 | -1,231.0227 | 119,869.61 | 121,188.52 | 121,539.68 | 98.90 | -4,450,409 | |
| 2025-10-02 | 0.00 | -486.6097 | -97.3219 | -389.2877 | 121,319.05 | 121,700.00 | 121,799.17 | 100.00 | -3,263,297 | |
| 2025-10-01 | 0.0000 | 0.0000 | 0.0000 | 121,900.00 | 121,900.00 | 121,900.00 | 0 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.