로그인 회원가입
이엠텍 (091120)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 8,180
전일대비: -310 (-3.65%)

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 28.34 -386.1328 -279.0197 -107.1131 9,042.13 9,652.86 10,980.72 34.35 0.3020 23,302,786
2025-11-13 32.33 -355.3730 -252.2414 -103.1316 9,132.88 9,702.79 11,027.79 33.03 0.2876 23,365,607
2025-11-12 32.88 -342.5069 -226.4585 -116.0485 9,200.55 9,743.90 11,070.44 32.11 0.2765 23,403,660
2025-11-11 30.10 -325.1760 -197.4464 -127.7296 9,271.14 9,785.05 11,113.13 31.11 0.2607 23,370,678
2025-11-10 34.79 -288.1437 -165.5140 -122.6297 9,359.68 9,830.98 11,158.23 30.04 0.2366 23,424,183
2025-11-07 31.68 -272.3222 -134.8565 -137.4657 9,420.70 9,866.61 11,198.20 27.97 0.2225 23,391,901
2025-11-06 33.86 -236.9672 -100.4901 -136.4771 9,499.72 9,907.17 11,240.69 25.74 0.2068 23,460,682
2025-11-05 28.12 -204.6855 -66.3708 -138.3146 9,570.21 9,943.68 11,281.21 23.68 0.1957 23,418,036
2025-11-04 33.85 -140.1414 -31.7922 -108.3492 9,669.18 9,988.22 11,325.76 21.47 0.1722 23,562,373
2025-11-03 34.00 -98.4848 -4.7049 -93.7800 9,734.36 10,020.02 11,364.01 20.22 0.1612 23,629,438
2025-10-31 38.36 -44.9016 18.7401 -63.6417 9,805.35 10,052.56 11,402.74 18.94 0.1476 23,713,429
2025-10-30 39.22 -3.3477 34.6506 -37.9983 9,855.38 10,077.06 11,437.57 18.06 0.1417 23,769,686
2025-10-29 44.42 44.6479 44.1501 0.4977 9,905.42 10,100.69 11,472.15 17.25 0.1375 23,853,815
2025-10-28 48.95 76.7493 44.0257 32.7236 9,931.26 10,115.62 11,502.61 16.96 0.1368 23,926,020
2025-10-27 53.26 95.2241 35.8448 59.3793 9,937.71 10,123.95 11,530.05 17.43 0.1403 23,979,350
2025-10-24 58.30 99.0924 21.0000 78.0924 9,925.88 10,126.46 11,554.92 17.93 0.1394 24,044,161
2025-10-23 55.63 83.2429 1.4769 81.7660 9,892.82 10,122.61 11,577.02 17.36 0.1349 23,996,019
2025-10-22 61.84 75.0387 -18.9646 94.0033 9,869.96 10,123.04 11,601.68 16.95 0.1327 24,020,518
2025-10-21 58.09 41.0758 -42.4654 83.5412 9,821.53 10,116.02 11,623.05 16.51 0.1239 23,987,251
2025-10-20 59.81 16.4747 -63.3507 79.8255 9,788.01 10,115.21 11,647.98 15.40 0.1198 24,044,840
2025-10-17 58.67 -21.2739 -83.3071 62.0332 9,744.64 10,112.33 11,672.31 15.15 0.1136 24,008,460
2025-10-16 56.38 -63.0364 -98.8154 35.7790 9,703.03 10,111.40 11,698.06 14.55 0.1079 23,919,067
2025-10-15 52.27 -103.2054 -107.7602 4.5548 9,669.66 10,114.49 11,726.27 14.88 0.1048 23,857,115
2025-10-14 45.89 -132.6109 -108.8988 -23.7120 9,653.84 10,124.48 11,758.31 15.41 0.1044 23,828,295
2025-10-13 46.75 -140.7231 -102.9708 -37.7523 9,664.77 10,143.95 11,795.42 15.71 0.1032 23,867,705
2025-10-10 35.86 -153.1032 -93.5328 -59.5704 9,672.64 10,162.73 11,832.49 15.00 0.1024 23,811,782
2025-10-02 36.21 -126.9686 -78.6402 -48.3284 9,722.39 10,195.36 11,876.73 14.39 0.0895 23,867,387
2025-10-01 37.76 -93.8009 -66.5581 -27.2428 9,775.27 10,228.43 11,921.38 13.31 0.0790 23,918,897
2025-09-30 41.83 -59.2661 -59.7474 0.4813 9,824.25 10,259.56 11,965.27 12.89 0.0702 23,997,950
2025-09-29 45.79 -36.7251 -59.8677 23.1426 9,855.22 10,284.29 12,006.20 13.46 0.0760 24,021,956
2025-09-26 45.02 -26.7659 -65.6534 38.8875 9,869.45 10,303.42 12,044.62 14.21 0.0982 24,000,625
2025-09-25 53.11 -10.6104 -75.3752 64.7648 9,888.34 10,324.21 12,084.19 15.23 0.0982 24,060,106
2025-09-24 50.52 -25.4722 -91.5664 66.0943 9,872.38 10,333.85 12,118.55 15.13 0.0945 24,034,210
2025-09-23 57.80 -32.8707 -108.0900 75.2193 9,866.31 10,347.54 12,155.33 15.02 0.0953 24,097,215
2025-09-22 51.00 -69.3267 -126.8948 57.5682 9,831.19 10,352.54 12,188.20 14.91 0.0853 24,031,548
2025-09-19 46.09 -86.3403 -141.2869 54.9466 9,821.84 10,367.20 12,226.32 15.49 0.0832 23,975,618
2025-09-18 50.81 -89.4909 -155.0235 65.5326 9,829.40 10,388.12 12,267.94 15.90 0.0835 24,016,692
2025-09-17 48.81 -109.5196 -171.4067 61.8871 9,819.87 10,403.99 12,307.40 16.83 0.0811 23,968,422
2025-09-16 48.53 -126.3633 -186.8785 60.5152 9,816.69 10,422.77 12,348.70 17.40 0.0864 23,939,116
2025-09-15 49.28 -145.0057 -202.0073 57.0015 9,814.24 10,442.53 12,390.86 18.60 0.0901 23,970,834
2025-09-12 45.93 -169.7456 -216.2576 46.5120 9,808.37 10,461.93 12,433.23 19.88 0.0932 23,925,134
2025-09-11 44.09 -185.6174 -227.8856 42.2683 9,815.57 10,486.41 12,478.49 20.33 0.1043 23,891,147
2025-09-10 45.74 -196.0483 -238.4527 42.4044 9,830.89 10,514.08 12,525.69 20.81 0.1116 23,958,828
2025-09-09 45.74 -214.6558 -249.0538 34.3980 9,839.41 10,539.98 12,572.34 21.72 0.1178 23,958,828
2025-09-08 46.12 -235.2835 -257.6533 22.3697 9,848.82 10,566.76 12,619.78 23.00 0.1344 23,988,755
2025-09-05 48.12 -260.2260 -263.2457 3.0197 9,857.11 10,593.77 12,667.67 23.91 0.1436 24,014,950
2025-09-04 38.67 -299.4766 -264.0006 -35.4760 9,854.70 10,617.96 12,714.52 24.89 0.1562 23,927,827
2025-09-03 39.62 -302.4550 -255.1316 -47.3233 9,896.25 10,657.22 12,769.22 24.33 0.1619 23,945,520
2025-09-02 36.20 -307.9662 -243.3008 -64.6654 9,935.86 10,695.77 12,823.83 23.61 0.1634 23,918,496
2025-09-01 28.38 -296.2664 -227.1345 -69.1320 9,994.37 10,740.37 12,881.71 21.86 0.1570 23,877,139
2025-08-29 37.12 -247.4967 -209.8515 -37.6452 10,089.57 10,796.31 12,945.44 19.96 0.1300 23,970,873
2025-08-28 38.59 -242.7398 -200.4402 -42.2996 10,131.63 10,833.82 13,000.15 19.08 0.1423 24,012,201
2025-08-27 42.50 -241.2829 -189.8653 -51.4176 10,169.69 10,869.88 13,054.44 18.82 0.1567 24,036,163
2025-08-26 31.94 -256.2774 -177.0109 -79.2665 10,190.71 10,900.38 13,106.28 18.53 0.1660 23,979,972
2025-08-25 33.86 -238.0882 -157.1943 -80.8939 10,248.68 10,943.11 13,164.53 17.67 0.1647 24,016,555
2025-08-22 34.56 -222.6091 -136.9708 -85.6382 10,301.17 10,983.55 13,221.92 17.22 0.1650 24,042,344
2025-08-21 31.94 -203.6868 -115.5613 -88.1256 10,354.98 11,024.01 13,279.60 16.47 0.1654 24,018,886
2025-08-20 38.16 -168.4270 -93.5299 -74.8971 10,422.88 11,068.55 13,339.59 15.72 0.1561 24,086,663
2025-08-19 36.85 -156.6092 -74.8056 -81.8036 10,461.07 11,102.74 13,394.71 15.38 0.1512 24,050,699
2025-08-18 36.85 -135.1747 -54.3547 -80.8200 10,507.50 11,139.44 13,451.43 15.40 0.1440 24,050,699
2025-08-14 41.16 -105.8503 -34.1497 -71.7006 10,558.82 11,177.39 13,509.10 15.50 0.1309 24,109,584
2025-08-13 40.03 -90.3002 -16.2245 -74.0756 10,591.32 11,208.83 13,563.88 15.92 0.1247 24,074,609
2025-08-12 40.03 -65.0664 2.2944 -67.3608 10,631.46 11,242.69 13,620.25 16.54 0.1175 24,074,609
2025-08-11 46.38 -31.9126 19.1346 -51.0472 10,675.83 11,277.69 13,677.56 17.40 0.1068 24,145,953
2025-08-08 43.61 -22.7320 31.8964 -54.6284 10,690.13 11,302.70 13,730.29 18.35 0.1042 24,069,625
2025-08-07 46.66 0.5163 45.5535 -45.0371 10,717.51 11,332.28 13,785.76 19.37 0.1062 24,158,177
2025-08-06 47.69 14.9095 56.8127 -41.9033 10,731.98 11,357.78 13,839.64 20.45 0.1209 24,188,844
2025-08-05 45.91 27.9726 67.2886 -39.3160 10,742.72 11,382.46 13,893.58 21.61 0.1414 24,128,318
2025-08-04 45.05 52.3844 77.1176 -24.7331 10,763.00 11,410.67 13,949.78 23.17 0.1655 24,065,915
2025-08-01 42.03 86.8536 83.3009 3.5527 10,789.64 11,441.21 14,007.59 24.27 0.1765 24,027,833
2025-07-31 54.55 143.8400 82.4127 61.4273 10,833.81 11,477.52 14,068.72 25.46 0.1829 24,116,317
2025-07-30 58.13 150.3377 67.0558 83.2819 10,816.31 11,493.70 14,120.30 25.65 0.1832 24,161,818
2025-07-29 56.03 142.1899 46.2354 95.9545 10,782.24 11,505.69 14,170.39 25.61 0.1837 24,091,840
2025-07-28 56.99 140.9221 22.2467 118.6753 10,756.16 11,521.82 14,223.17 26.01 0.1856 24,151,838
2025-07-25 58.88 133.1814 -7.4221 140.6035 10,723.13 11,537.14 14,276.16 26.05 0.1872 24,208,153
2025-07-24 61.48 113.2188 -42.5730 155.7917 10,678.19 11,550.26 14,328.70 24.94 0.1825 24,260,845
2025-07-23 60.45 74.8925 -81.5209 156.4134 10,616.95 11,560.10 14,380.28 24.15 0.1681 24,189,569
2025-07-22 57.91 32.0121 -120.6242 152.6363 10,556.63 11,572.64 14,433.90 23.22 0.1546 24,090,596
2025-07-21 59.58 -5.8755 -158.7833 152.9078 10,507.85 11,591.38 14,491.27 22.35 0.1465 24,193,627
2025-07-18 55.88 -62.2937 -197.0103 134.7165 10,445.52 11,608.03 14,548.27 21.93 0.1304 24,112,649
2025-07-17 51.24 -107.9433 -230.6894 122.7461 10,402.94 11,633.73 14,610.42 21.48 0.1213 23,909,909
2025-07-16 50.02 -136.1296 -261.3759 125.2463 10,385.36 11,669.79 14,678.33 22.07 0.1184 23,857,984
2025-07-15 54.16 -162.9982 -292.6875 129.6893 10,373.29 11,709.44 14,748.55 22.04 0.1163 23,904,150
2025-07-14 55.26 -218.3396 -325.1098 106.7702 10,335.74 11,742.65 14,816.09 22.01 0.1088 24,024,393
2025-07-11 48.22 -291.9086 -351.8024 59.8938 10,287.92 11,774.94 14,883.76 22.41 0.0967 23,903,876
2025-07-10 42.78 -337.7817 -366.7758 28.9942 10,280.34 11,822.90 14,959.79 24.01 0.1044 23,824,665
2025-07-09 38.72 -362.9101 -374.0244 11.1143 10,301.43 11,881.98 15,041.80 25.07 0.1276 23,736,582
2025-07-08 34.40 -370.3589 -376.8030 6.4441 10,344.73 11,949.51 15,128.39 24.92 0.1416 23,660,460
2025-07-07 37.78 -355.1338 -378.4140 23.2801 10,412.60 12,025.76 15,219.62 24.76 0.1456 23,745,580
2025-07-04 38.88 -357.0083 -384.2340 27.2258 10,460.24 12,095.79 15,308.02 25.47 0.1621 23,790,160
2025-07-03 43.07 -362.3533 -391.0405 28.6871 10,504.48 12,165.48 15,396.55 26.41 0.1898 23,862,140
2025-07-02 38.16 -393.4322 -398.2123 4.7800 10,522.85 12,227.70 15,481.71 27.42 0.2005 23,722,011
2025-07-01 36.83 -403.9594 -399.4073 -4.5521 10,567.36 12,299.82 15,572.16 27.39 0.1960 23,662,649
2025-06-30 34.22 -405.4110 -398.2692 -7.1418 10,622.87 12,376.43 15,665.13 27.44 0.1933 23,569,430
2025-06-27 35.12 -389.1487 -396.4838 7.3351 10,696.85 12,459.69 15,761.69 27.37 0.1863 23,623,862
2025-06-26 38.02 -370.8773 -398.3176 27.4403 10,770.20 12,543.07 15,858.52 27.30 0.1749 23,746,251
2025-06-25 43.48 -367.6162 -405.1776 37.5614 10,824.96 12,620.80 15,952.79 27.80 0.1677 23,847,648
2025-06-24 44.05 -399.8522 -414.5680 14.7158 10,842.33 12,687.27 16,041.74 29.41 0.1666 23,925,676
2025-06-23 33.47 -439.2537 -418.2469 -21.0068 10,857.31 12,754.64 16,131.52 31.11 0.1658 23,788,821
2025-06-20 36.55 -430.2099 -412.9952 -17.2146 10,928.61 12,841.91 16,231.54 31.95 0.1544 23,874,003
2025-06-19 33.11 -437.8635 -408.6916 -29.1719 10,981.09 12,923.67 16,329.05 33.15 0.1485 23,695,942
2025-06-18 32.20 -425.9907 -401.3986 -24.5921 11,054.89 13,013.29 16,430.71 33.54 0.1373 23,626,305
2025-06-17 33.81 -400.5677 -395.2506 -5.3172 11,140.67 13,107.30 16,534.76 34.06 0.1255 23,711,153
2025-06-16 32.35 -377.5650 -393.9213 16.3562 11,219.68 13,199.41 16,638.03 34.64 0.1161 23,590,280
2025-06-13 36.15 -335.5861 -398.0103 62.4242 11,314.39 13,297.02 16,744.22 34.56 0.1051 23,719,401
2025-06-12 41.42 -313.7791 -413.6164 99.8373 11,381.17 13,385.73 16,846.14 34.98 0.1058 23,897,012
2025-06-11 41.69 -324.1449 -438.5757 114.4308 11,410.76 13,463.21 16,942.71 36.52 0.1253 24,030,295
2025-06-10 42.07 -334.6970 -467.1834 132.4863 11,441.37 13,542.64 17,040.57 38.01 0.1362 24,133,035
2025-06-09 45.40 -346.3516 -500.3050 153.9533 11,472.04 13,623.75 17,139.57 39.69 0.1385 24,230,426
2025-06-05 50.87 -382.6620 -538.7933 156.1313 11,478.57 13,698.79 17,235.87 42.36 0.1476 24,306,902
2025-06-04 44.87 -462.1321 -577.8261 115.6941 11,445.79 13,763.50 17,327.39 45.23 0.1521 24,177,379
2025-06-02 34.40 -519.1702 -606.7496 87.5794 11,448.50 13,842.94 17,426.68 47.07 0.1621 24,074,495
2025-05-30 38.88 -531.4746 -628.6445 97.1699 11,506.24 13,942.70 17,536.37 47.72 0.1671 24,138,189
2025-05-29 40.47 -574.0671 -652.9370 78.8699 11,534.26 14,034.32 17,642.19 48.61 0.1816 24,191,406
2025-05-28 35.60 -631.2805 -672.6545 41.3740 11,553.66 14,125.31 17,747.94 49.85 0.1988 24,131,280
2025-05-27 25.27 -672.7234 -682.9980 10.2746 11,598.26 14,226.85 17,859.17 49.73 0.2153 24,040,593
2025-05-26 26.87 -675.1073 -685.5666 10.4594 11,689.65 14,345.38 17,978.99 49.21 0.2121 24,151,484
2025-05-23 26.87 -684.6211 -688.1815 3.5604 11,773.83 14,462.52 18,098.13 48.94 0.2080 24,151,484
2025-05-22 27.34 -686.8061 -689.0715 2.2655 11,866.86 14,583.62 18,219.27 47.95 0.1955 24,235,165
2025-05-21 26.87 -684.6959 -689.6379 4.9420 11,964.42 14,707.13 18,341.61 46.99 0.1874 24,177,280

이 종목 관련 커뮤니티 글

아직 글이 없습니다.