KOSPI
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 5,990
전일대비: -200 (-3.23%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

50%
상승 확률
50%
하락 확률
유사 패턴 발생 수: 4회 · 평균 다음날 수익률: -0.17%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 29.40 -380.0183 -343.1748 -36.8436 6,666.46 7,390.13 7,364.72 17.73 0.2326 645,385,321
2025-11-13 32.28 -364.3168 -333.9639 -30.3529 6,737.67 7,437.59 7,387.82 18.00 0.2133 646,263,908
2025-11-12 29.39 -359.3404 -326.3757 -32.9648 6,795.32 7,479.88 7,407.95 18.57 0.2011 645,603,592
2025-11-11 28.44 -338.5984 -318.1345 -20.4639 6,868.51 7,526.66 7,429.94 19.05 0.1817 644,864,977
2025-11-10 31.73 -304.1443 -313.0185 8.8742 6,952.56 7,576.03 7,452.79 19.57 0.1557 646,891,876
2025-11-07 35.03 -281.1991 -315.2370 34.0380 7,019.15 7,618.61 7,471.83 21.03 0.1596 649,258,148
2025-11-06 37.33 -270.2224 -323.7465 53.5241 7,069.58 7,655.17 7,487.49 22.18 0.1669 657,440,032
2025-11-05 38.00 -266.5362 -337.1275 70.5913 7,110.59 7,688.23 7,501.06 22.10 0.1785 658,306,802
2025-11-04 43.76 -262.0272 -354.7754 92.7482 7,151.71 7,721.05 7,514.19 22.12 0.1910 659,497,655
2025-11-03 38.33 -285.0425 -377.9624 92.9199 7,163.46 7,744.14 7,522.16 22.57 0.2013 657,430,829
2025-10-31 43.61 -289.9087 -401.1924 111.2837 7,197.51 7,774.79 7,533.63 23.33 0.2215 660,580,533
2025-10-30 46.23 -319.3938 -429.0133 109.6195 7,206.72 7,797.32 7,540.74 25.07 0.2371 662,644,479
2025-10-29 45.47 -364.6000 -456.4182 91.8182 7,204.27 7,816.55 7,545.97 26.46 0.2545 660,662,906
2025-10-28 47.12 -413.9417 -479.3727 65.4310 7,204.72 7,837.45 7,551.78 28.11 0.2720 662,217,985
2025-10-27 40.32 -479.0441 -495.7305 16.6864 7,196.80 7,856.35 7,556.35 29.89 0.3182 659,240,099
2025-10-24 29.38 -527.6796 -499.9021 -27.7776 7,216.46 7,885.04 7,565.53 31.57 0.3697 656,132,727
2025-10-23 23.82 -546.4446 -492.9577 -53.4869 7,275.04 7,926.57 7,580.75 31.07 0.3867 654,985,655
2025-10-22 25.04 -547.1744 -479.5859 -67.5885 7,355.57 7,974.59 7,598.75 30.53 0.3994 655,865,013
2025-10-21 25.28 -550.3289 -462.6888 -87.6401 7,434.05 8,020.84 7,615.36 29.53 0.3945 656,308,619
2025-10-20 22.88 -548.3868 -440.7788 -107.6080 7,518.69 8,067.99 7,631.93 28.45 0.3811 655,150,774
2025-10-17 22.54 -530.8041 -413.8768 -116.9274 7,619.60 8,119.11 7,649.94 26.85 0.3594 654,206,210
2025-10-16 23.98 -499.6233 -384.6449 -114.9783 7,732.19 8,172.30 7,668.43 25.21 0.3314 655,138,948
2025-10-15 25.17 -467.8306 -355.9004 -111.9303 7,840.84 8,222.21 7,684.70 23.65 0.3044 656,515,700
2025-10-14 25.76 -432.6650 -327.9178 -104.7472 7,948.30 8,269.74 7,699.24 22.27 0.2846 657,886,215
2025-10-13 31.93 -387.5967 -301.7310 -85.8657 8,060.75 8,316.85 7,713.00 20.94 0.2577 660,478,858
2025-10-10 31.35 -378.3990 -280.2645 -98.1345 8,129.25 8,347.59 7,718.10 20.31 0.2532 659,072,865
2025-10-02 32.37 -359.1191 -255.7309 -103.3881 8,207.07 8,380.05 7,723.61 19.02 0.2473 659,965,679
2025-10-01 33.37 -337.4328 -229.8839 -107.5489 8,284.65 8,410.90 7,727.87 17.88 0.2341 661,106,212
2025-09-30 32.15 -312.9905 -202.9967 -109.9938 8,361.99 8,440.08 7,730.86 16.80 0.2170 660,422,613
2025-09-29 35.68 -272.1497 -175.4982 -96.6515 8,452.72 8,471.95 7,734.74 15.65 0.1931 661,993,336
2025-09-26 34.76 -245.5908 -151.3354 -94.2555 8,522.48 8,495.07 7,733.81 14.82 0.1781 660,902,224
2025-09-25 36.08 -204.0470 -127.7715 -76.2755 8,603.79 8,520.33 7,733.54 13.99 0.1525 662,665,592
2025-09-24 36.78 -159.2541 -108.7026 -50.5515 8,682.09 8,542.71 7,731.42 13.28 0.1295 664,158,371
2025-09-23 45.25 -105.8747 -96.0647 -9.8100 8,762.31 8,563.82 7,728.25 12.74 0.0985 668,238,712
2025-09-22 50.86 -99.3305 -93.6122 -5.7183 8,785.71 8,564.63 7,714.61 13.56 0.1105 673,971,937
2025-09-19 46.00 -122.1147 -92.1827 -29.9320 8,777.89 8,554.61 7,695.35 13.93 0.1173 672,269,793
2025-09-18 50.25 -123.9648 -84.6997 -39.2652 8,795.56 8,552.73 7,679.98 14.78 0.1169 673,377,327
2025-09-17 43.27 -147.9413 -74.8834 -73.0580 8,790.88 8,543.00 7,660.49 15.46 0.1196 671,495,432
2025-09-16 40.21 -142.7922 -56.6189 -86.1733 8,820.45 8,544.12 7,646.21 16.20 0.1307 670,609,195
2025-09-15 40.52 -120.9067 -35.0756 -85.8312 8,866.81 8,549.68 7,633.88 16.75 0.1277 671,346,029
2025-09-12 41.42 -93.2506 -13.6178 -79.6329 8,915.95 8,554.75 7,621.00 17.01 0.1178 672,270,728
2025-09-11 42.14 -62.7041 6.2905 -68.9945 8,963.95 8,557.96 7,606.90 17.73 0.1126 673,393,942
2025-09-10 47.36 -27.8944 23.5391 -51.4335 9,011.73 8,559.59 7,591.72 18.73 0.1084 674,916,731
2025-09-09 46.82 -17.6771 36.3975 -54.0745 9,028.76 8,549.75 7,570.57 19.70 0.1362 673,940,038
2025-09-08 48.83 -1.3244 49.9161 -51.2405 9,050.73 8,540.59 7,549.57 20.68 0.1689 674,932,538
2025-09-05 51.35 6.3305 62.7262 -56.3957 9,061.33 8,526.71 7,526.04 21.93 0.1866 676,172,909
2025-09-04 49.06 -0.2820 76.8251 -77.1072 9,056.21 8,506.93 7,499.42 22.90 0.1868 674,578,829
2025-09-03 47.53 6.5548 96.1019 -89.5472 9,066.34 8,491.58 7,474.87 24.63 0.1860 673,780,535
2025-09-02 48.90 25.3675 118.4887 -93.1212 9,088.06 8,479.09 7,451.59 26.50 0.1851 674,844,127
2025-09-01 48.90 38.8286 141.7690 -102.9405 9,101.54 8,462.78 7,426.24 28.30 0.1894 674,844,127
2025-08-29 46.38 55.4450 167.5041 -112.0591 9,116.44 8,445.93 7,400.46 30.10 0.2224 673,634,300
2025-08-28 48.97 95.1926 195.5189 -100.3263 9,152.90 8,434.94 7,377.44 32.14 0.2269 674,858,247
2025-08-27 46.31 122.1404 220.6005 -98.4601 9,170.05 8,416.13 7,350.34 34.34 0.2490 672,882,956
2025-08-26 53.05 176.1408 245.2155 -69.0747 9,211.11 8,403.79 7,326.31 35.73 0.2634 675,554,598
2025-08-25 51.50 186.5029 262.4842 -75.9813 9,198.59 8,372.40 7,292.64 36.25 0.2773 670,719,380
2025-08-22 49.47 210.2523 281.4795 -71.2273 9,198.45 8,344.34 7,260.58 37.65 0.2850 669,497,514
2025-08-21 50.28 254.8160 299.2864 -44.4704 9,216.18 8,321.10 7,230.84 39.37 0.2877 671,803,392
2025-08-20 55.27 300.8619 310.4039 -9.5421 9,228.41 8,294.70 7,199.43 40.41 0.2877 674,883,881
2025-08-19 54.16 312.4933 312.7895 -0.2962 9,197.71 8,253.16 7,160.43 41.21 0.3092 672,559,049
2025-08-18 52.88 333.9939 312.8635 21.1304 9,175.37 8,213.95 7,122.62 42.16 0.3084 670,824,009
2025-08-14 54.97 369.8147 307.5809 62.2338 9,164.35 8,177.81 7,086.36 42.75 0.3279 671,548,815
2025-08-13 55.83 390.8105 292.0225 98.7881 9,132.18 8,134.01 7,046.30 43.05 0.3360 672,812,348
2025-08-12 61.03 403.7789 267.3255 136.4534 9,088.20 8,086.01 7,004.22 43.38 0.3386 675,241,818
2025-08-11 64.35 366.6035 233.2121 133.3914 8,990.11 8,020.45 6,953.54 42.29 0.3214 676,953,380
2025-08-08 63.43 285.3127 199.8643 85.4485 8,852.23 7,943.17 6,897.29 41.11 0.2873 670,388,021
2025-08-07 59.15 191.6607 178.5021 13.1585 8,714.57 7,868.03 6,842.46 39.99 0.2581 658,843,643
2025-08-06 54.79 131.4479 175.2125 -43.7646 8,626.63 7,811.01 6,796.95 39.34 0.2818 651,041,470
2025-08-05 53.86 107.6643 186.1537 -78.4894 8,586.28 7,770.37 6,759.76 39.35 0.3017 648,148,100
2025-08-04 52.80 86.9418 205.7760 -118.8342 8,553.25 7,732.08 6,723.79 39.09 0.3017 645,576,137
2025-08-01 46.43 72.4641 235.4846 -163.0205 8,530.44 7,696.89 6,689.40 39.26 0.3103 642,316,832
2025-07-31 51.25 126.2403 276.2397 -149.9994 8,581.01 7,684.92 6,666.53 39.78 0.3041 644,088,865
2025-07-30 47.30 138.0603 313.7396 -175.6792 8,580.06 7,654.24 6,634.20 40.01 0.3096 640,626,488
2025-07-29 47.90 193.9024 357.6594 -163.7569 8,623.23 7,636.76 6,608.39 40.77 0.3016 641,924,016
2025-07-28 48.39 255.2296 398.5986 -143.3690 8,663.57 7,616.31 6,580.97 41.60 0.2946 643,272,773
2025-07-25 49.88 323.6839 434.4409 -110.7570 8,701.84 7,593.13 6,552.08 42.28 0.2880 644,324,605
2025-07-24 51.68 387.0028 462.1301 -75.1273 8,724.14 7,562.73 6,519.51 42.38 0.2886 645,540,291
2025-07-23 54.53 438.7734 480.9119 -42.1385 8,724.57 7,523.50 6,482.53 42.44 0.2898 648,118,590
2025-07-22 66.68 461.8149 491.4466 -29.6316 8,687.16 7,470.74 6,438.87 41.74 0.2939 652,868,953
2025-07-21 57.99 354.1797 498.8545 -144.6748 8,511.07 7,372.80 6,372.97 40.99 0.2529 625,036,645
2025-07-18 47.07 341.9735 535.0232 -193.0496 8,451.18 7,314.93 6,327.47 42.13 0.2525 616,781,792
2025-07-17 49.71 432.4017 583.2856 -150.8839 8,499.73 7,292.04 6,299.53 45.23 0.2481 617,991,524
2025-07-16 50.82 517.0950 621.0066 -103.9115 8,528.12 7,260.25 6,267.09 48.19 0.2754 619,286,946
2025-07-15 55.75 607.4914 646.9844 -39.4931 8,548.97 7,223.98 6,232.42 51.06 0.3185 621,677,052
2025-07-14 58.84 670.2519 656.8577 13.3942 8,526.76 7,171.92 6,189.94 52.90 0.3507 623,283,202
2025-07-11 63.26 715.1535 653.5091 61.6444 8,475.89 7,109.61 6,142.54 54.04 0.3839 625,836,314
2025-07-10 75.51 727.4439 638.0981 89.3458 8,383.88 7,033.66 6,088.63 54.12 0.4243 628,409,252
2025-07-09 74.22 652.1135 615.7616 36.3519 8,199.03 6,928.36 6,020.54 53.70 0.4060 625,932,644
2025-07-08 66.56 568.8792 606.6736 -37.7944 8,017.87 6,826.95 5,955.01 53.46 0.3815 618,944,686
2025-07-07 58.15 559.2401 616.1222 -56.8821 7,926.07 6,757.02 5,905.68 54.45 0.3815 615,861,770
2025-07-04 61.81 615.1664 630.3428 -15.1764 7,903.55 6,710.14 5,868.13 56.17 0.4014 618,712,006
2025-07-03 60.47 658.2553 634.1369 24.1184 7,858.66 6,655.23 5,826.75 58.31 0.4170 617,045,011
2025-07-02 75.11 714.8778 628.1073 86.7706 7,820.63 6,602.18 5,786.53 59.83 0.4363 619,196,839
2025-07-01 74.50 709.5505 606.4146 103.1359 7,709.12 6,524.97 5,734.54 59.45 0.4408 617,653,975
2025-06-30 77.51 699.5575 580.6307 118.9268 7,593.23 6,447.51 5,682.85 58.72 0.4477 618,915,185
2025-06-27 73.54 664.4092 550.8989 113.5102 7,452.52 6,363.36 5,628.27 57.94 0.4310 616,494,573
2025-06-26 77.24 658.7557 522.5214 136.2343 7,347.52 6,292.63 5,580.85 57.37 0.4246 617,926,607
2025-06-25 75.61 627.7034 488.4628 139.2406 7,216.74 6,214.75 5,530.28 56.84 0.4203 615,957,983
2025-06-24 76.63 599.3028 453.6527 145.6502 7,093.23 6,141.01 5,482.21 56.48 0.4076 616,876,211
2025-06-23 77.84 550.2635 417.2401 133.0234 6,952.52 6,063.42 5,432.67 55.09 0.3798 618,477,747
2025-06-20 75.38 474.5767 383.9843 90.5924 6,791.73 5,981.50 5,381.46 53.73 0.3378 615,661,402
2025-06-19 69.08 405.6880 361.3362 44.3519 6,649.81 5,908.33 5,335.09 52.26 0.2953 607,429,529
2025-06-18 64.56 380.0784 350.2482 29.8302 6,563.48 5,855.39 5,299.21 51.57 0.2864 603,388,662
2025-06-17 67.62 378.5172 342.7907 35.7266 6,505.95 5,812.86 5,268.78 51.14 0.2986 604,761,737
2025-06-16 64.91 358.8008 333.8590 24.9417 6,429.73 5,764.83 5,235.82 50.85 0.2933 602,903,543
2025-06-13 57.55 349.7983 327.6236 22.1747 6,367.60 5,722.28 5,205.83 51.14 0.2896 601,708,210
2025-06-12 66.67 381.0745 322.0799 58.9945 6,348.40 5,694.22 5,183.24 51.73 0.2938 603,151,335
2025-06-11 66.97 381.8513 307.3313 74.5200 6,292.44 5,654.02 5,154.72 50.81 0.2892 603,878,049
2025-06-10 75.10 376.2704 288.7013 87.5691 6,229.54 5,612.12 5,125.56 49.36 0.2842 605,373,879
2025-06-09 71.09 337.2015 266.8090 70.3925 6,132.65 5,559.99 5,091.53 47.88 0.2422 602,925,603
2025-06-05 70.68 315.0123 249.2109 65.8015 6,059.24 5,516.94 5,062.32 46.45 0.2329 601,273,503
2025-06-04 68.31 285.1635 232.7605 52.4030 5,981.27 5,473.45 5,033.11 44.97 0.2146 599,004,692
2025-06-02 65.24 260.2268 219.6598 40.5670 5,912.98 5,434.24 5,006.27 43.78 0.1945 597,413,005
2025-05-30 61.23 244.9770 209.5180 35.4589 5,858.56 5,400.49 4,982.35 42.74 0.1876 595,892,387
2025-05-29 66.49 245.3675 200.6533 44.7142 5,822.61 5,373.39 4,961.88 42.01 0.1939 596,978,929
2025-05-28 67.13 224.9880 189.4747 35.5133 5,764.99 5,339.60 4,938.21 41.06 0.1900 598,840,516
2025-05-27 58.54 193.6673 180.5964 13.0709 5,699.20 5,304.00 4,913.81 39.45 0.1761 586,065,588
2025-05-26 62.75 198.7284 177.3287 21.3997 5,675.96 5,283.12 4,896.90 39.19 0.1993 586,786,307
2025-05-23 62.17 189.0612 171.9788 17.0824 5,636.59 5,257.12 4,877.52 38.56 0.2078 585,367,955
2025-05-22 57.43 177.0268 167.7082 9.3187 5,596.23 5,231.26 4,858.32 38.13 0.2088 583,269,335
2025-05-21 59.85 182.5099 165.3785 17.1314 5,575.83 5,212.32 4,842.66 38.13 0.2143 583,785,166

이 종목 관련 커뮤니티 글

아직 글이 없습니다.