다날 (064260)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 6,800
전일대비: -220 (-3.13%)
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 29.95 | -602.5219 | -472.1019 | -130.4200 | 7,893.91 | 8,292.07 | 7,535.90 | 27.23 | 0.4027 | 1,861,190,225 |
| 2025-11-13 | 31.93 | -580.3587 | -439.4969 | -140.8617 | 8,009.06 | 8,342.65 | 7,548.27 | 25.92 | 0.3810 | 1,862,894,420 |
| 2025-11-12 | 32.20 | -566.0287 | -404.2815 | -161.7472 | 8,113.17 | 8,387.48 | 7,557.15 | 24.88 | 0.3722 | 1,865,309,659 |
| 2025-11-11 | 25.37 | -542.5599 | -363.8447 | -178.7152 | 8,225.08 | 8,432.82 | 7,565.67 | 23.58 | 0.3686 | 1,860,334,803 |
| 2025-11-10 | 33.53 | -469.0770 | -319.1659 | -149.9112 | 8,385.62 | 8,491.56 | 7,580.22 | 22.17 | 0.3301 | 1,869,799,075 |
| 2025-11-07 | 27.07 | -461.1178 | -281.6881 | -179.4297 | 8,467.26 | 8,521.44 | 7,579.72 | 22.04 | 0.3169 | 1,868,377,925 |
| 2025-11-06 | 29.76 | -416.7608 | -236.8307 | -179.9302 | 8,585.92 | 8,561.49 | 7,583.75 | 21.66 | 0.3125 | 1,870,083,849 |
| 2025-11-05 | 29.27 | -381.5741 | -191.8481 | -189.7260 | 8,688.65 | 8,593.75 | 7,583.31 | 21.66 | 0.3046 | 1,867,464,441 |
| 2025-11-04 | 30.85 | -329.0765 | -144.4166 | -184.6599 | 8,804.29 | 8,627.77 | 7,583.20 | 21.04 | 0.2797 | 1,869,724,701 |
| 2025-11-03 | 32.15 | -273.5749 | -98.2516 | -175.3233 | 8,915.27 | 8,657.53 | 7,580.39 | 20.93 | 0.2576 | 1,871,829,798 |
| 2025-10-31 | 34.00 | -211.9917 | -54.4208 | -157.5709 | 9,024.25 | 8,683.88 | 7,575.36 | 20.86 | 0.2403 | 1,875,536,468 |
| 2025-10-30 | 37.44 | -148.6329 | -15.0281 | -133.6049 | 9,125.75 | 8,705.03 | 7,567.21 | 21.36 | 0.2374 | 1,878,625,211 |
| 2025-10-29 | 43.98 | -97.1658 | 18.3731 | -115.5389 | 9,205.30 | 8,716.39 | 7,553.72 | 22.58 | 0.2365 | 1,882,086,920 |
| 2025-10-28 | 45.49 | -79.9526 | 47.2579 | -127.2105 | 9,241.65 | 8,711.52 | 7,531.77 | 23.58 | 0.2371 | 1,885,989,926 |
| 2025-10-27 | 45.31 | -67.0012 | 79.0605 | -146.0617 | 9,271.29 | 8,703.10 | 7,507.76 | 24.50 | 0.2341 | 1,882,989,851 |
| 2025-10-24 | 43.82 | -48.4777 | 115.5759 | -164.0536 | 9,305.11 | 8,694.73 | 7,483.52 | 25.74 | 0.2494 | 1,880,743,650 |
| 2025-10-23 | 45.49 | -14.9663 | 156.5893 | -171.5556 | 9,351.97 | 8,689.12 | 7,460.39 | 27.08 | 0.2636 | 1,882,546,237 |
| 2025-10-22 | 45.04 | 14.7879 | 199.4782 | -184.6903 | 9,390.07 | 8,678.93 | 7,434.68 | 28.52 | 0.2603 | 1,879,866,898 |
| 2025-10-21 | 45.50 | 55.6044 | 245.6508 | -190.0464 | 9,435.34 | 8,669.40 | 7,409.05 | 30.16 | 0.2762 | 1,882,367,306 |
| 2025-10-20 | 45.24 | 102.8196 | 293.1624 | -190.3428 | 9,481.16 | 8,658.19 | 7,382.31 | 31.35 | 0.2832 | 1,877,693,696 |
| 2025-10-17 | 44.75 | 163.6242 | 340.7481 | -177.1239 | 9,533.92 | 8,647.28 | 7,355.46 | 33.40 | 0.2835 | 1,875,525,266 |
| 2025-10-16 | 48.94 | 242.9257 | 385.0290 | -142.1033 | 9,596.44 | 8,637.36 | 7,328.82 | 35.49 | 0.2777 | 1,879,424,623 |
| 2025-10-15 | 53.11 | 298.8644 | 420.5549 | -121.6905 | 9,622.38 | 8,613.20 | 7,294.86 | 36.96 | 0.2835 | 1,883,996,097 |
| 2025-10-14 | 51.66 | 328.2426 | 450.9775 | -122.7349 | 9,612.10 | 8,575.68 | 7,254.10 | 37.78 | 0.2903 | 1,871,468,602 |
| 2025-10-13 | 47.93 | 375.2199 | 481.6612 | -106.4413 | 9,615.48 | 8,541.64 | 7,215.01 | 39.19 | 0.3123 | 1,860,352,270 |
| 2025-10-10 | 58.47 | 465.3588 | 508.2716 | -42.9128 | 9,656.06 | 8,518.30 | 7,181.14 | 40.71 | 0.3304 | 1,866,922,022 |
| 2025-10-02 | 57.28 | 484.0399 | 518.9997 | -34.9599 | 9,608.27 | 8,464.35 | 7,131.92 | 40.81 | 0.3473 | 1,861,417,085 |
| 2025-10-01 | 54.88 | 513.0613 | 527.7397 | -14.6784 | 9,568.09 | 8,412.63 | 7,083.88 | 40.92 | 0.3551 | 1,853,341,535 |
| 2025-09-30 | 56.73 | 567.0769 | 531.4093 | 35.6676 | 9,548.94 | 8,367.30 | 7,039.07 | 41.31 | 0.3643 | 1,858,187,690 |
| 2025-09-29 | 59.85 | 612.4994 | 522.4924 | 90.0070 | 9,511.99 | 8,315.34 | 6,990.99 | 41.27 | 0.3717 | 1,866,401,076 |
| 2025-09-26 | 65.04 | 636.1113 | 499.9907 | 136.1206 | 9,444.83 | 8,253.15 | 6,937.90 | 40.71 | 0.3726 | 1,883,447,315 |
| 2025-09-25 | 64.74 | 617.2870 | 465.9605 | 151.3265 | 9,329.55 | 8,175.63 | 6,877.36 | 40.40 | 0.3797 | 1,867,393,444 |
| 2025-09-24 | 62.81 | 588.3544 | 428.1289 | 160.2256 | 9,206.34 | 8,096.84 | 6,816.47 | 40.08 | 0.3899 | 1,839,809,631 |
| 2025-09-23 | 61.79 | 570.3590 | 388.0725 | 182.2865 | 9,098.59 | 8,024.53 | 6,759.10 | 40.25 | 0.4009 | 1,822,744,291 |
| 2025-09-22 | 71.61 | 553.3486 | 342.5009 | 210.8478 | 8,994.23 | 7,954.51 | 6,703.12 | 39.96 | 0.4016 | 1,833,510,059 |
| 2025-09-19 | 75.11 | 446.2067 | 289.7889 | 156.4178 | 8,798.89 | 7,856.36 | 6,633.42 | 38.23 | 0.3455 | 1,848,419,133 |
| 2025-09-18 | 60.34 | 278.5280 | 250.6845 | 27.8436 | 8,557.72 | 7,746.74 | 6,558.52 | 36.37 | 0.2462 | 1,759,910,206 |
| 2025-09-17 | 52.02 | 261.0396 | 243.7236 | 17.3160 | 8,498.53 | 7,700.19 | 6,515.47 | 36.37 | 0.2659 | 1,750,589,034 |
| 2025-09-16 | 56.46 | 298.0483 | 239.3946 | 58.6537 | 8,498.38 | 7,673.08 | 6,482.12 | 36.95 | 0.2883 | 1,754,118,373 |
| 2025-09-15 | 60.68 | 315.4950 | 224.7312 | 90.7638 | 8,471.89 | 7,636.57 | 6,444.01 | 36.76 | 0.2958 | 1,758,652,339 |
| 2025-09-12 | 65.44 | 310.7744 | 202.0402 | 108.7342 | 8,419.46 | 7,591.37 | 6,401.55 | 36.03 | 0.2933 | 1,764,325,740 |
| 2025-09-11 | 63.60 | 276.8107 | 174.8567 | 101.9540 | 8,337.29 | 7,536.84 | 6,354.52 | 34.44 | 0.2819 | 1,732,491,526 |
| 2025-09-10 | 65.00 | 245.7251 | 149.3682 | 96.3569 | 8,263.32 | 7,485.89 | 6,309.38 | 33.22 | 0.2705 | 1,743,389,778 |
| 2025-09-09 | 57.36 | 195.3472 | 125.2790 | 70.0683 | 8,174.20 | 7,430.83 | 6,262.32 | 32.01 | 0.2447 | 1,719,881,320 |
| 2025-09-08 | 56.79 | 190.3144 | 107.7619 | 82.5525 | 8,139.91 | 7,394.59 | 6,224.71 | 31.58 | 0.2378 | 1,712,968,555 |
| 2025-09-05 | 56.52 | 185.1952 | 87.1238 | 98.0714 | 8,106.21 | 7,358.48 | 6,187.14 | 31.11 | 0.2308 | 1,707,228,982 |
| 2025-09-04 | 61.55 | 178.0038 | 62.6059 | 115.3979 | 8,071.08 | 7,321.81 | 6,149.28 | 30.26 | 0.2246 | 1,711,075,611 |
| 2025-09-03 | 60.86 | 137.7268 | 33.7565 | 103.9703 | 8,002.77 | 7,274.42 | 6,106.07 | 28.91 | 0.2058 | 1,700,930,581 |
| 2025-09-02 | 60.31 | 90.4244 | 7.7639 | 82.6606 | 7,933.59 | 7,227.45 | 6,063.15 | 27.64 | 0.1876 | 1,692,733,732 |
| 2025-09-01 | 60.79 | 33.8251 | -12.9013 | 46.7263 | 7,862.38 | 7,180.58 | 6,020.34 | 26.32 | 0.1655 | 1,703,325,749 |
| 2025-08-29 | 51.75 | -41.9628 | -24.5829 | -17.3800 | 7,780.53 | 7,131.11 | 5,976.32 | 24.90 | 0.1340 | 1,668,695,826 |
| 2025-08-28 | 47.30 | -60.7036 | -20.2379 | -40.4657 | 7,770.06 | 7,105.73 | 5,944.32 | 24.95 | 0.1490 | 1,657,895,558 |
| 2025-08-27 | 46.54 | -53.1951 | -10.1214 | -43.0737 | 7,790.06 | 7,089.65 | 5,916.83 | 25.02 | 0.1572 | 1,649,106,052 |
| 2025-08-26 | 49.05 | -37.7470 | 0.6470 | -38.3940 | 7,817.44 | 7,074.72 | 5,889.72 | 25.87 | 0.1685 | 1,650,932,862 |
| 2025-08-25 | 56.31 | -36.8260 | 10.2455 | -47.0715 | 7,827.70 | 7,052.85 | 5,858.96 | 26.38 | 0.1848 | 1,654,061,892 |
| 2025-08-22 | 48.85 | -85.0057 | 22.0134 | -107.0191 | 7,787.45 | 7,013.62 | 5,819.44 | 26.55 | 0.2046 | 1,643,280,989 |
| 2025-08-21 | 41.94 | -92.3186 | 48.7681 | -141.0867 | 7,797.71 | 6,990.69 | 5,788.01 | 26.95 | 0.2024 | 1,621,081,561 |
| 2025-08-20 | 42.49 | -60.6006 | 84.0398 | -144.6404 | 7,850.10 | 6,980.21 | 5,762.59 | 28.92 | 0.1956 | 1,622,952,523 |
| 2025-08-19 | 45.96 | -23.3082 | 120.1999 | -143.5081 | 7,903.80 | 6,968.01 | 5,736.08 | 30.88 | 0.2007 | 1,625,140,590 |
| 2025-08-18 | 47.11 | -0.8250 | 156.0770 | -156.9020 | 7,936.83 | 6,946.93 | 5,704.93 | 33.22 | 0.2048 | 1,626,932,188 |
| 2025-08-14 | 44.54 | 19.7382 | 195.3025 | -175.5643 | 7,964.92 | 6,922.42 | 5,671.90 | 34.79 | 0.2054 | 1,625,927,391 |
| 2025-08-13 | 44.67 | 61.9882 | 239.1935 | -177.2054 | 8,012.80 | 6,902.50 | 5,641.01 | 36.86 | 0.1915 | 1,626,745,184 |
| 2025-08-12 | 47.14 | 113.9947 | 283.4949 | -169.5002 | 8,064.68 | 6,881.57 | 5,609.43 | 39.08 | 0.1860 | 1,627,944,515 |
| 2025-08-11 | 49.02 | 158.3521 | 325.8699 | -167.5178 | 8,100.96 | 6,853.14 | 5,573.95 | 40.65 | 0.1737 | 1,628,909,894 |
| 2025-08-08 | 50.53 | 197.3923 | 367.7494 | -170.3571 | 8,125.27 | 6,818.68 | 5,535.37 | 42.55 | 0.1656 | 1,629,839,542 |
| 2025-08-07 | 52.39 | 232.1325 | 410.3387 | -178.2061 | 8,139.51 | 6,778.97 | 5,494.11 | 43.80 | 0.1628 | 1,630,605,473 |
| 2025-08-06 | 51.95 | 257.8244 | 454.8902 | -197.0658 | 8,139.46 | 6,732.83 | 5,449.64 | 44.91 | 0.1757 | 1,629,541,948 |
| 2025-08-05 | 52.40 | 290.9392 | 504.1566 | -213.2175 | 8,143.61 | 6,686.49 | 5,405.10 | 46.17 | 0.1834 | 1,630,548,502 |
| 2025-08-04 | 50.00 | 324.9011 | 557.4610 | -232.5599 | 8,143.99 | 6,637.22 | 5,359.13 | 47.52 | 0.1857 | 1,624,139,469 |
| 2025-08-01 | 47.75 | 387.9593 | 615.6010 | -227.6417 | 8,169.68 | 6,594.41 | 5,316.43 | 50.04 | 0.2028 | 1,622,617,853 |
| 2025-07-31 | 54.70 | 485.2016 | 672.5114 | -187.3098 | 8,221.22 | 6,557.61 | 5,276.71 | 52.74 | 0.1751 | 1,624,359,142 |
| 2025-07-30 | 54.24 | 534.0423 | 719.3389 | -185.2965 | 8,207.67 | 6,496.85 | 5,225.05 | 54.39 | 0.2520 | 1,622,466,937 |
| 2025-07-29 | 56.04 | 593.7040 | 765.6630 | -171.9590 | 8,197.95 | 6,435.73 | 5,173.37 | 55.75 | 0.3174 | 1,623,906,171 |
| 2025-07-28 | 57.29 | 643.9091 | 808.6528 | -164.7436 | 8,169.31 | 6,366.77 | 5,117.97 | 56.79 | 0.3424 | 1,626,554,161 |
| 2025-07-25 | 59.02 | 686.4050 | 849.8387 | -163.4337 | 8,125.03 | 6,291.41 | 5,059.62 | 57.61 | 0.4567 | 1,630,422,793 |
| 2025-07-24 | 53.33 | 713.3520 | 890.6971 | -177.3450 | 8,058.19 | 6,207.72 | 4,997.42 | 58.62 | 0.5136 | 1,619,904,783 |
| 2025-07-23 | 58.42 | 812.7157 | 935.0333 | -122.3177 | 8,062.21 | 6,146.29 | 4,946.63 | 60.20 | 0.5921 | 1,622,060,901 |
| 2025-07-22 | 62.65 | 876.8094 | 965.6128 | -88.8033 | 8,014.02 | 6,065.83 | 4,886.57 | 60.36 | 0.6195 | 1,624,162,869 |
| 2025-07-21 | 61.98 | 907.1718 | 987.8136 | -80.6417 | 7,920.76 | 5,969.75 | 4,819.12 | 60.53 | 0.6266 | 1,618,110,246 |
| 2025-07-18 | 61.59 | 942.9119 | 1,007.9740 | -65.0621 | 7,828.20 | 5,873.81 | 4,752.21 | 60.91 | 0.6564 | 1,614,245,099 |
| 2025-07-17 | 60.22 | 980.9233 | 1,024.2395 | -43.3163 | 7,732.22 | 5,776.65 | 4,685.19 | 61.31 | 0.6818 | 1,609,204,716 |
| 2025-07-16 | 64.60 | 1,037.5716 | 1,035.0686 | 2.5030 | 7,649.30 | 5,683.66 | 4,620.74 | 61.75 | 0.7072 | 1,616,744,413 |
| 2025-07-15 | 62.04 | 1,048.9653 | 1,034.4429 | 14.5224 | 7,510.28 | 5,572.26 | 4,547.64 | 62.44 | 0.7118 | 1,598,024,775 |
| 2025-07-14 | 60.25 | 1,094.0683 | 1,030.8123 | 63.2561 | 7,403.99 | 5,472.33 | 4,480.88 | 63.18 | 0.7269 | 1,573,728,088 |
| 2025-07-11 | 65.08 | 1,166.2679 | 1,014.9983 | 151.2697 | 7,318.10 | 5,379.19 | 4,418.04 | 64.27 | 0.7359 | 1,580,898,953 |
| 2025-07-10 | 69.43 | 1,189.5297 | 977.1808 | 212.3489 | 7,169.48 | 5,265.61 | 4,345.57 | 64.58 | 0.7330 | 1,590,273,168 |
| 2025-07-09 | 69.43 | 1,158.1361 | 924.0936 | 234.0425 | 6,959.95 | 5,133.59 | 4,264.65 | 64.20 | 0.7093 | 1,590,273,168 |
| 2025-07-08 | 69.06 | 1,101.2209 | 865.5830 | 235.6379 | 6,728.36 | 4,997.10 | 4,182.38 | 63.30 | 0.6609 | 1,576,045,837 |
| 2025-07-07 | 75.12 | 1,021.7222 | 806.6735 | 215.0487 | 6,481.88 | 4,859.04 | 4,100.23 | 62.34 | 0.5959 | 1,597,123,271 |
| 2025-07-04 | 70.46 | 840.2280 | 752.9113 | 87.3166 | 6,142.07 | 4,694.60 | 4,005.95 | 61.30 | 0.4844 | 1,552,767,762 |
| 2025-07-03 | 62.10 | 722.6084 | 731.0822 | -8.4738 | 5,897.03 | 4,566.62 | 3,930.92 | 60.77 | 0.5399 | 1,502,126,126 |
| 2025-07-02 | 61.12 | 721.8269 | 733.2006 | -11.3738 | 5,791.45 | 4,487.52 | 3,881.02 | 60.87 | 0.6582 | 1,484,146,590 |
| 2025-07-01 | 67.58 | 725.6028 | 736.0441 | -10.4413 | 5,690.55 | 4,410.83 | 3,832.81 | 61.06 | 0.7626 | 1,500,258,569 |
| 2025-06-30 | 55.20 | 658.7771 | 738.6544 | -79.8773 | 5,515.87 | 4,311.20 | 3,773.69 | 61.35 | 0.8229 | 1,457,828,017 |
| 2025-06-27 | 62.26 | 735.9738 | 758.6237 | -22.6500 | 5,500.70 | 4,265.47 | 3,741.99 | 62.90 | 0.9046 | 1,461,296,159 |
| 2025-06-26 | 56.63 | 768.8179 | 764.2862 | 4.5317 | 5,427.09 | 4,199.90 | 3,700.68 | 64.57 | 0.9742 | 1,439,380,243 |
| 2025-06-25 | 73.09 | 859.6288 | 763.1533 | 96.4755 | 5,407.84 | 4,152.10 | 3,668.59 | 67.07 | 1.0443 | 1,445,384,039 |
| 2025-06-24 | 83.67 | 865.2875 | 739.0344 | 126.2530 | 5,285.51 | 4,070.13 | 3,619.83 | 66.43 | 1.0839 | 1,451,720,776 |
| 2025-06-23 | 78.12 | 814.1058 | 707.4712 | 106.6346 | 5,102.93 | 3,970.14 | 3,562.68 | 65.73 | 1.0803 | 1,424,347,594 |
| 2025-06-20 | 77.87 | 823.4832 | 680.8125 | 142.6707 | 4,990.60 | 3,895.57 | 3,518.86 | 65.44 | 1.1062 | 1,414,039,619 |
| 2025-06-19 | 77.32 | 826.5289 | 645.1448 | 181.3840 | 4,869.62 | 3,819.48 | 3,474.81 | 65.30 | 1.1298 | 1,407,666,749 |
| 2025-06-18 | 81.95 | 825.5213 | 599.7988 | 225.7224 | 4,743.26 | 3,743.20 | 3,431.19 | 64.44 | 1.1431 | 1,415,940,010 |
| 2025-06-17 | 80.55 | 794.9185 | 543.3682 | 251.5503 | 4,585.71 | 3,658.56 | 3,383.98 | 63.79 | 1.1331 | 1,408,549,251 |
| 2025-06-16 | 87.10 | 766.6958 | 480.4807 | 286.2152 | 4,434.73 | 3,578.51 | 3,339.68 | 63.12 | 1.1083 | 1,415,169,035 |
| 2025-06-13 | 86.15 | 696.1033 | 408.9269 | 287.1764 | 4,243.65 | 3,487.95 | 3,290.77 | 60.98 | 1.0451 | 1,404,717,128 |
| 2025-06-12 | 84.91 | 617.2583 | 337.1328 | 280.1255 | 4,054.56 | 3,401.44 | 3,244.56 | 58.69 | 0.9762 | 1,394,165,052 |
| 2025-06-11 | 91.60 | 533.0996 | 267.1014 | 265.9982 | 3,871.88 | 3,320.47 | 3,201.78 | 56.28 | 0.8961 | 1,402,337,662 |
| 2025-06-10 | 91.37 | 395.5283 | 200.6018 | 194.9264 | 3,646.82 | 3,229.30 | 3,154.59 | 53.68 | 0.7169 | 1,382,245,567 |
| 2025-06-09 | 84.78 | 222.3296 | 151.8702 | 70.4594 | 3,406.48 | 3,137.75 | 3,107.94 | 51.01 | 0.3796 | 1,347,941,138 |
| 2025-06-05 | 66.60 | 137.0130 | 134.2554 | 2.7576 | 3,284.53 | 3,089.37 | 3,083.45 | 48.82 | 0.2268 | 1,331,025,375 |
| 2025-06-04 | 64.33 | 133.0343 | 133.5660 | -0.5317 | 3,260.27 | 3,074.94 | 3,076.20 | 47.81 | 0.2460 | 1,327,109,408 |
| 2025-06-02 | 60.16 | 132.1299 | 133.6989 | -1.5690 | 3,239.77 | 3,062.06 | 3,069.83 | 47.41 | 0.2691 | 1,326,604,203 |
| 2025-05-30 | 59.94 | 139.2356 | 134.0912 | 5.1444 | 3,227.64 | 3,052.13 | 3,065.04 | 47.14 | 0.2827 | 1,326,248,776 |
| 2025-05-29 | 63.83 | 146.7889 | 132.8051 | 13.9838 | 3,214.76 | 3,042.03 | 3,060.25 | 46.90 | 0.2888 | 1,326,537,312 |
| 2025-05-28 | 62.70 | 148.1854 | 129.3091 | 18.8763 | 3,194.21 | 3,029.56 | 3,054.37 | 46.31 | 0.2913 | 1,326,152,874 |
| 2025-05-27 | 61.02 | 150.8670 | 124.5900 | 26.2770 | 3,174.66 | 3,017.68 | 3,048.90 | 45.67 | 0.2939 | 1,325,405,165 |
| 2025-05-26 | 64.96 | 156.6771 | 118.0208 | 38.6563 | 3,157.78 | 3,006.92 | 3,044.09 | 45.00 | 0.2974 | 1,326,091,627 |
| 2025-05-23 | 73.80 | 155.1958 | 108.3567 | 46.8390 | 3,132.28 | 2,993.60 | 3,038.11 | 43.70 | 0.2924 | 1,326,770,504 |
| 2025-05-22 | 70.66 | 137.8113 | 96.6470 | 41.1643 | 3,090.42 | 2,975.42 | 3,029.84 | 42.29 | 0.2680 | 1,325,206,911 |
| 2025-05-21 | 65.41 | 124.8178 | 86.3559 | 38.4619 | 3,055.72 | 2,960.35 | 3,023.28 | 40.33 | 0.2477 | 1,322,535,667 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.