KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 7,880
전일대비: -170 (-2.11%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

33.3%
상승 확률
66.7%
하락 확률
유사 패턴 발생 수: 3회 · 평균 다음날 수익률: +0.22%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 29.89 -160.4301 -157.2962 -3.1340 8,187.62 8,547.07 8,851.73 42.30 0.0925 3,653,808
2025-11-13 35.80 -151.5415 -156.5127 4.9712 8,220.00 8,569.69 8,868.07 41.17 0.0916 3,697,585
2025-11-12 36.19 -155.3013 -157.7555 2.4542 8,237.89 8,587.30 8,881.81 40.73 0.0983 3,716,020
2025-11-11 32.06 -158.8593 -158.3690 -0.4903 8,256.62 8,605.18 8,895.63 40.14 0.0998 3,645,014
2025-11-10 37.30 -154.9809 -158.2465 3.2655 8,283.63 8,625.69 8,910.68 40.16 0.0967 3,684,542
2025-11-07 38.55 -162.0310 -159.0629 -2.9681 8,298.75 8,642.16 8,923.63 40.75 0.0969 3,731,574
2025-11-06 38.55 -171.7271 -158.3208 -13.4063 8,312.30 8,658.16 8,936.30 40.57 0.0979 3,731,574
2025-11-05 22.91 -181.6051 -154.9693 -26.6358 8,327.28 8,674.71 8,949.18 40.39 0.0995 3,682,931
2025-11-04 27.19 -170.1896 -148.3103 -21.8793 8,365.95 8,698.94 8,965.80 37.99 0.0909 3,769,983
2025-11-03 27.89 -167.3983 -142.8405 -24.5578 8,393.94 8,719.24 8,980.35 36.18 0.0869 3,793,762
2025-10-31 30.40 -163.4371 -136.7010 -26.7361 8,422.78 8,739.55 8,994.81 34.41 0.0827 3,843,014
2025-10-30 22.01 -163.1312 -130.0170 -33.1142 8,447.28 8,758.18 9,008.34 32.51 0.0796 3,826,905
2025-10-29 23.78 -151.2043 -121.7385 -29.4659 8,483.83 8,780.49 9,023.60 30.45 0.0723 3,856,518
2025-10-28 25.03 -139.8910 -114.3720 -25.5190 8,517.92 8,801.53 9,038.12 28.31 0.0673 3,901,677
2025-10-27 27.01 -127.4891 -107.9922 -19.4969 8,551.39 8,821.92 9,052.20 26.45 0.0639 3,924,222
2025-10-24 29.15 -115.9144 -103.1180 -12.7964 8,582.06 8,840.97 9,065.52 24.45 0.0602 3,953,962
2025-10-23 31.46 -105.5640 -99.9189 -5.6451 8,609.64 8,858.63 9,078.05 22.94 0.0612 3,978,284
2025-10-22 33.08 -96.9267 -98.5076 1.5809 8,633.82 8,874.85 9,089.78 21.71 0.0632 4,013,719
2025-10-21 42.19 -88.5653 -98.9029 10.3376 8,656.32 8,890.27 9,101.04 20.50 0.0635 4,059,058
2025-10-20 44.07 -94.9321 -101.4873 6.5552 8,662.25 8,900.11 9,109.46 19.20 0.0666 4,100,000
2025-10-17 35.14 -104.7322 -103.1260 -1.6061 8,665.65 8,909.27 9,117.52 20.26 0.0696 4,079,627
2025-10-16 41.25 -105.5354 -102.7245 -2.8109 8,679.93 8,922.12 9,127.39 21.15 0.0686 4,092,501
2025-10-15 31.25 -115.2075 -102.0218 -13.1857 8,685.18 8,932.03 9,135.75 22.42 0.0687 4,058,029
2025-10-14 24.63 -116.7131 -98.7253 -17.9878 8,700.46 8,945.31 9,145.76 23.20 0.0672 4,039,640
2025-10-13 25.54 -111.8463 -94.2284 -17.6179 8,722.62 8,960.75 9,156.78 24.04 0.0619 4,062,309
2025-10-10 27.43 -106.0440 -89.8239 -16.2201 8,745.00 8,976.03 9,167.65 23.81 0.0564 4,078,455
2025-10-02 30.58 -101.1684 -85.7689 -15.3995 8,765.53 8,990.47 9,178.04 24.65 0.0516 4,109,311
2025-10-01 26.67 -99.5829 -81.9190 -17.6639 8,781.90 9,003.37 9,187.58 24.55 0.0487 4,088,872
2025-09-30 27.64 -93.0563 -77.5031 -15.5532 8,803.15 9,017.72 9,197.79 24.43 0.0433 4,103,107
2025-09-29 29.10 -85.4087 -73.6148 -11.7939 8,824.53 9,031.88 9,207.84 23.57 0.0371 4,112,668
2025-09-26 29.10 -77.4598 -70.6663 -6.7935 8,845.01 9,045.50 9,217.55 22.71 0.0313 4,112,668
2025-09-25 33.14 -66.1875 -68.9679 2.7804 8,867.64 9,059.59 9,227.43 21.78 0.0241 4,153,485
2025-09-24 36.69 -58.9826 -69.6630 10.6804 8,884.24 9,071.44 9,236.12 21.94 0.0209 4,178,728
2025-09-23 40.73 -55.0378 -72.3331 17.2954 8,896.26 9,081.65 9,243.96 22.39 0.0190 4,217,891
2025-09-22 39.70 -55.3112 -76.6570 21.3457 8,903.24 9,090.19 9,250.91 24.03 0.0188 4,194,213
2025-09-19 46.44 -53.8376 -81.9934 28.1558 8,912.00 9,099.34 9,258.16 25.60 0.0186 4,257,097
2025-09-18 48.13 -60.3372 -89.0324 28.6952 8,912.21 9,105.76 9,264.01 26.41 0.0181 4,281,273
2025-09-17 46.32 -69.7918 -96.2061 26.4144 8,910.33 9,111.72 9,269.62 26.67 0.0169 4,248,967
2025-09-16 44.52 -78.8078 -102.8097 24.0020 8,910.37 9,118.56 9,275.67 26.79 0.0162 4,223,932
2025-09-15 45.23 -87.1328 -108.8102 21.6774 8,912.51 9,126.31 9,282.15 27.72 0.0160 4,249,380
2025-09-12 40.89 -97.5093 -114.2296 16.7202 8,913.83 9,133.98 9,288.57 28.73 0.0185 4,210,415
2025-09-11 38.17 -104.2444 -118.4097 14.1653 8,920.55 9,143.60 9,295.94 28.94 0.0433 4,183,989
2025-09-10 41.10 -108.2699 -121.9510 13.6811 8,931.13 9,154.57 9,303.94 29.17 0.0557 4,211,083
2025-09-09 34.57 -116.9240 -125.3712 8.4472 8,937.57 9,164.22 9,311.23 29.49 0.0660 4,164,099
2025-09-08 35.61 -119.1418 -127.4831 8.3413 8,952.05 9,176.57 9,319.83 29.15 0.0755 4,198,604
2025-09-05 36.12 -122.2759 -129.5684 7.2925 8,965.95 9,188.65 9,328.23 28.78 0.0795 4,238,771
2025-09-04 38.15 -125.5158 -131.3915 5.8757 8,980.26 9,200.81 9,336.60 29.02 0.0815 4,255,216
2025-09-03 37.33 -131.8981 -132.8604 0.9623 8,991.87 9,212.03 9,344.44 29.51 0.0835 4,232,486
2025-09-02 34.94 -137.1076 -133.1010 -4.0066 9,005.75 9,223.96 9,352.58 30.05 0.0870 4,208,538
2025-09-01 32.56 -138.7079 -132.0994 -6.6085 9,024.25 9,237.31 9,361.37 29.65 0.0863 4,191,320
2025-08-29 37.20 -135.6783 -130.4472 -5.2311 9,047.85 9,252.14 9,370.80 29.67 0.0828 4,218,728
2025-08-28 38.12 -141.0381 -129.1394 -11.8986 9,062.36 9,263.74 9,378.55 30.45 0.0846 4,244,547
2025-08-27 35.15 -147.8639 -126.1648 -21.6991 9,076.30 9,275.05 9,386.08 31.29 0.0840 4,229,957
2025-08-26 31.32 -150.3527 -120.7400 -29.6127 9,095.91 9,288.10 9,394.42 31.22 0.0831 4,224,035
2025-08-25 33.52 -146.2515 -113.3368 -32.9146 9,122.85 9,303.29 9,403.74 31.15 0.0793 4,281,161
2025-08-22 29.69 -144.9986 -105.1082 -39.8904 9,146.30 9,316.96 9,412.21 31.08 0.0762 4,250,016
2025-08-21 30.34 -136.1994 -95.1356 -41.0639 9,177.49 9,332.79 9,421.65 29.67 0.0696 4,269,770
2025-08-20 28.15 -125.0238 -84.8696 -40.1543 9,209.86 9,348.48 9,430.93 28.24 0.0653 4,223,098
2025-08-19 28.99 -105.8866 -74.8310 -31.0556 9,248.79 9,365.72 9,440.86 25.93 0.0570 4,272,215
2025-08-18 31.65 -82.9750 -67.0671 -15.9079 9,288.67 9,382.52 9,450.45 24.09 0.0485 4,314,198
2025-08-14 44.15 -61.6881 -63.0901 1.4021 9,323.26 9,396.84 9,458.69 22.25 0.0422 4,390,472
2025-08-13 43.46 -64.1665 -63.4407 -0.7258 9,329.92 9,401.48 9,462.03 22.69 0.0496 4,377,238
2025-08-12 44.48 -65.3783 -63.2592 -2.1190 9,338.34 9,406.62 9,465.60 23.16 0.0541 4,390,372
2025-08-11 47.60 -68.0103 -62.7295 -5.2809 9,345.53 9,411.25 9,468.89 24.21 0.0631 4,408,545
2025-08-08 42.62 -76.4897 -61.4092 -15.0805 9,347.16 9,414.00 9,471.22 25.44 0.0708 4,385,304
2025-08-07 40.65 -78.0544 -57.6391 -20.4153 9,357.39 9,419.56 9,474.94 25.18 0.0760 4,360,538
2025-08-06 41.09 -75.8617 -52.5353 -23.3264 9,371.85 9,426.32 9,479.22 24.90 0.0788 4,365,300
2025-08-05 45.13 -72.9777 -46.7037 -26.2740 9,386.79 9,432.98 9,483.41 24.68 0.0816 4,376,398
2025-08-04 39.61 -77.3988 -40.1352 -37.2636 9,393.82 9,436.81 9,486.16 24.44 0.0819 4,364,412
2025-08-01 34.88 -72.7523 -30.8193 -41.9330 9,411.06 9,443.82 9,490.46 22.70 0.0782 4,356,982
2025-07-31 42.36 -58.6362 -20.3360 -38.3002 9,437.49 9,453.44 9,496.02 20.82 0.0712 4,389,632
2025-07-30 35.57 -57.0752 -10.7610 -46.3142 9,448.80 9,457.63 9,498.81 19.79 0.0695 4,373,652
2025-07-29 38.88 -45.0889 0.8176 -45.9064 9,470.78 9,465.00 9,503.16 18.91 0.0639 4,390,185
2025-07-28 38.88 -36.2614 12.2942 -48.5556 9,487.70 9,470.26 9,506.40 17.98 0.0604 4,390,185
2025-07-25 38.17 -24.4669 24.4331 -48.9000 9,506.41 9,475.69 9,509.70 17.11 0.0562 4,370,664
2025-07-24 36.81 -8.0388 36.6581 -44.6969 9,528.14 9,481.64 9,513.23 16.73 0.0504 4,358,010
2025-07-23 44.01 15.0827 47.8323 -32.7496 9,554.26 9,488.48 9,517.15 16.74 0.0418 4,396,925
2025-07-22 45.03 28.0839 56.0197 -27.9358 9,566.28 9,490.12 9,518.44 17.30 0.0399 4,419,175
2025-07-21 48.14 42.2332 63.0036 -20.7704 9,577.47 9,491.14 9,519.43 18.29 0.0409 4,470,892
2025-07-18 48.66 53.5696 68.1962 -14.6266 9,583.52 9,490.17 9,519.42 19.06 0.0490 4,487,111
2025-07-17 52.33 66.2415 71.8529 -5.6114 9,589.16 9,488.82 9,519.24 20.18 0.0521 4,512,073
2025-07-16 51.36 74.3248 73.2557 1.0690 9,588.01 9,485.05 9,517.88 21.07 0.0549 4,500,437
2025-07-15 58.59 85.5972 72.9885 12.6087 9,588.86 9,481.83 9,516.84 21.19 0.0560 4,513,929
2025-07-14 59.19 85.5034 69.8363 15.6671 9,576.11 9,474.09 9,513.59 20.95 0.0549 4,530,769
2025-07-11 59.75 83.1219 65.9196 17.2024 9,560.96 9,465.76 9,510.12 20.44 0.0524 4,556,056
2025-07-10 59.75 77.8550 61.6190 16.2361 9,543.17 9,456.80 9,506.43 19.52 0.0487 4,556,056
2025-07-09 61.78 70.0001 57.5600 12.4402 9,523.50 9,447.54 9,502.67 18.66 0.0495 4,575,952
2025-07-08 57.79 54.8835 54.4499 0.4336 9,497.55 9,436.61 9,498.18 17.73 0.0491 4,534,897
2025-07-07 51.96 47.0090 54.3415 -7.3325 9,481.50 9,429.38 9,495.62 17.78 0.0491 4,518,608
2025-07-04 50.69 51.5473 56.1746 -4.6273 9,479.56 9,426.98 9,495.55 17.82 0.0497 4,499,940
2025-07-03 57.22 59.6446 57.3315 2.3132 9,480.56 9,425.52 9,495.98 17.27 0.0500 4,513,654
2025-07-02 52.79 54.8576 56.7532 -1.8955 9,466.94 9,419.27 9,494.06 16.66 0.0504 4,491,616
2025-07-01 58.98 59.1497 57.2270 1.9227 9,463.46 9,416.53 9,493.96 16.02 0.0538 4,505,766
2025-06-30 53.00 51.5495 56.7464 -5.1969 9,446.98 9,409.64 9,491.85 15.32 0.0553 4,478,809
2025-06-27 56.27 55.3535 58.0456 -2.6921 9,443.50 9,407.25 9,492.05 15.53 0.0555 4,487,530
2025-06-26 59.68 53.2946 58.7186 -5.4240 9,433.35 9,402.75 9,491.24 15.42 0.0615 4,521,576
2025-06-25 56.41 43.7825 60.0746 -16.2921 9,415.80 9,396.06 9,489.41 15.31 0.0667 4,459,169
2025-06-24 52.37 39.1501 64.1476 -24.9975 9,404.84 9,391.86 9,488.90 14.81 0.0709 4,410,780
2025-06-23 45.02 41.8317 70.3970 -28.5653 9,402.19 9,390.57 9,489.89 15.85 0.0768 4,376,123
2025-06-20 49.59 58.9005 77.5383 -18.6379 9,414.00 9,393.98 9,493.25 15.97 0.0815 4,431,297
2025-06-19 49.59 70.6660 82.1978 -11.5318 9,417.58 9,394.45 9,495.15 17.16 0.0851 4,431,297
2025-06-18 52.66 84.6553 85.0808 -0.4254 9,421.53 9,394.94 9,497.09 18.35 0.0869 4,445,477
2025-06-17 52.66 95.1703 85.1871 9.9832 9,419.59 9,393.42 9,498.04 19.63 0.0909 4,445,477
2025-06-16 54.10 107.2070 82.6913 24.5157 9,417.44 9,391.84 9,499.02 20.78 0.0913 4,473,795
2025-06-13 56.01 117.9562 76.5624 41.3938 9,411.91 9,389.19 9,499.51 21.56 0.0907 4,511,464
2025-06-12 69.66 125.8876 66.2139 59.6737 9,401.58 9,385.09 9,499.33 22.17 0.0894 4,561,572
2025-06-11 70.33 109.7436 51.2955 58.4481 9,364.90 9,372.72 9,495.12 20.60 0.0800 4,627,458
2025-06-10 67.13 86.5235 36.6835 49.8400 9,323.32 9,359.59 9,490.67 19.56 0.0675 4,583,056
2025-06-09 65.89 66.8277 24.2235 42.6042 9,288.93 9,349.75 9,487.99 18.44 0.0576 4,525,775
2025-06-05 60.32 44.7893 13.5725 31.2169 9,255.13 9,340.93 9,485.94 17.97 0.0468 4,474,391
2025-06-04 58.35 32.2998 5.7682 26.5316 9,234.62 9,337.23 9,486.54 18.69 0.0426 4,438,552
2025-06-02 54.58 20.9797 -0.8646 21.8444 9,217.21 9,335.10 9,488.00 19.64 0.0408 4,399,493
2025-05-30 54.58 15.3897 -6.3257 21.7154 9,207.44 9,335.95 9,490.99 20.90 0.0436 4,399,493
2025-05-29 60.92 8.0309 -11.7546 19.7855 9,196.65 9,336.83 9,494.03 21.91 0.0444 4,418,953
2025-05-28 50.17 -13.6966 -16.7010 3.0044 9,172.08 9,333.68 9,495.11 23.00 0.0399 4,347,938
2025-05-27 47.95 -16.7932 -17.4520 0.6589 9,170.20 9,338.55 9,500.23 23.14 0.0426 4,332,214
2025-05-26 48.96 -16.4286 -17.6168 1.1882 9,172.32 9,344.94 9,506.12 23.19 0.0478 4,348,553
2025-05-23 45.78 -17.7606 -17.9138 0.1532 9,172.57 9,350.87 9,511.77 23.24 0.0498 4,331,227
2025-05-22 45.25 -13.0933 -17.9521 4.8588 9,179.15 9,359.03 9,518.52 22.79 0.0500 4,305,345
2025-05-21 46.95 -5.9275 -19.1668 13.2393 9,187.49 9,367.81 9,525.56 22.58 0.0499 4,322,931

이 종목 관련 커뮤니티 글

아직 글이 없습니다.