KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 5,390
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

25%
상승 확률
50%
하락 확률
유사 패턴 발생 수: 20회 · 평균 다음날 수익률: -0.29%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 20.15 -98.6994 -93.1956 -5.5037 5,530.81 5,723.76 5,873.82 45.14 0.0735 4,657,076
2025-11-13 20.15 -98.2992 -91.8197 -6.4795 5,545.63 5,735.08 5,881.95 44.45 0.0712 4,657,076
2025-11-12 20.15 -96.3587 -90.1998 -6.1589 5,562.01 5,746.77 5,890.22 43.69 0.0674 4,657,076
2025-11-11 22.45 -92.4802 -88.6601 -3.8201 5,580.12 5,758.87 5,898.63 42.89 0.0619 4,686,511
2025-11-10 27.58 -90.2575 -87.7051 -2.5524 5,595.92 5,770.02 5,906.50 42.99 0.0574 4,693,013
2025-11-07 27.58 -93.2349 -87.0669 -6.1680 5,606.02 5,779.17 5,913.34 43.11 0.0565 4,693,013
2025-11-06 23.26 -95.6791 -85.5249 -10.1541 5,617.18 5,788.63 5,920.28 42.47 0.0610 4,666,733
2025-11-05 16.32 -95.3706 -82.9864 -12.3842 5,631.62 5,799.09 5,927.68 41.79 0.0660 4,664,219
2025-11-04 18.38 -90.5352 -79.8904 -10.6448 5,650.74 5,810.93 5,935.71 40.56 0.0661 4,679,082
2025-11-03 18.93 -87.1192 -77.2292 -9.8901 5,667.66 5,821.81 5,943.20 39.59 0.0699 4,693,900
2025-10-31 22.76 -82.5103 -74.7566 -7.7536 5,685.30 5,832.72 5,950.65 39.34 0.0714 4,712,227
2025-10-30 20.26 -81.5365 -72.8182 -8.7182 5,698.49 5,841.96 5,957.22 38.26 0.0739 4,696,527
2025-10-29 22.27 -78.0894 -70.6387 -7.4507 5,714.12 5,851.86 5,964.06 37.56 0.0741 4,704,967
2025-10-28 22.97 -75.6083 -68.7760 -6.8323 5,728.24 5,861.07 5,970.52 37.35 0.0756 4,710,708
2025-10-27 24.40 -72.3601 -67.0679 -5.2921 5,742.79 5,870.26 5,976.91 37.36 0.0775 4,719,445
2025-10-24 31.74 -69.1979 -65.7449 -3.4530 5,756.77 5,879.08 5,983.08 37.37 0.0784 4,754,222
2025-10-23 31.74 -72.3008 -64.8816 -7.4192 5,763.80 5,885.49 5,988.00 38.28 0.0820 4,754,222
2025-10-22 31.74 -75.2096 -63.0268 -12.1828 5,771.57 5,892.12 5,993.01 39.02 0.0843 4,754,222
2025-10-21 22.39 -77.8283 -59.9811 -17.8472 5,780.16 5,898.97 5,998.10 39.58 0.0851 4,747,989
2025-10-20 24.76 -75.9660 -55.5193 -20.4467 5,793.86 5,907.41 6,003.96 40.42 0.0830 4,751,246
2025-10-17 19.50 -75.5386 -50.4076 -25.1309 5,805.84 5,915.12 6,009.40 41.33 0.0798 4,739,383
2025-10-16 19.50 -71.8579 -44.1249 -27.7330 5,821.19 5,923.77 6,015.27 41.90 0.0760 4,739,383
2025-10-15 19.50 -66.1148 -37.1917 -28.9231 5,838.16 5,932.71 6,021.24 42.60 0.0708 4,739,383
2025-10-14 17.18 -57.8229 -29.9609 -27.8620 5,856.92 5,941.95 6,027.31 43.37 0.0631 4,703,519
2025-10-13 18.15 -45.3801 -22.9954 -22.3847 5,878.70 5,951.85 6,033.66 41.52 0.0510 4,720,056
2025-10-10 26.48 -30.8749 -17.3992 -13.4757 5,900.66 5,961.40 6,039.77 39.53 0.0357 4,768,235
2025-10-02 32.19 -24.1301 -14.0303 -10.0998 5,912.31 5,967.22 6,043.97 38.28 0.0296 4,775,560
2025-10-01 32.19 -20.2612 -11.5053 -8.7559 5,919.93 5,971.53 6,047.39 37.73 0.0259 4,775,560
2025-09-30 39.55 -15.0283 -9.3164 -5.7120 5,928.34 5,975.99 6,050.88 36.83 0.0216 4,778,812
2025-09-29 39.55 -13.2216 -7.8884 -5.3333 5,932.37 5,978.90 6,053.58 35.86 0.0207 4,778,812
2025-09-26 39.55 -10.7233 -6.5550 -4.1682 5,936.83 5,981.91 6,056.33 34.81 0.0207 4,778,812
2025-09-25 39.55 -7.3785 -5.5130 -1.8656 5,941.76 5,985.03 6,059.13 32.56 0.0191 4,778,812
2025-09-24 44.04 -3.0021 -5.0466 2.0445 5,947.21 5,988.25 6,061.97 30.65 0.0185 4,783,774
2025-09-23 49.23 -0.4270 -5.5577 5.1307 5,950.08 5,990.57 6,064.36 28.78 0.0230 4,786,156
2025-09-22 49.23 -0.1887 -6.8404 6.6517 5,950.09 5,991.94 6,066.28 27.13 0.0253 4,786,156
2025-09-19 52.81 0.1183 -8.5033 8.6216 5,950.10 5,993.36 6,068.23 25.68 0.0277 4,789,566
2025-09-18 52.81 -1.5280 -10.6587 9.1308 5,948.00 5,994.15 6,069.88 24.11 0.0303 4,789,566
2025-09-17 51.28 -3.6069 -12.9414 9.3345 5,945.68 5,994.97 6,071.56 21.86 0.0300 4,785,666
2025-09-16 51.28 -5.1899 -15.2750 10.0852 5,944.18 5,996.16 6,073.44 19.44 0.0301 4,785,666
2025-09-15 43.39 -7.1347 -17.7963 10.6616 5,942.51 5,997.38 6,075.34 16.84 0.0297 4,779,460
2025-09-12 52.95 -4.4224 -20.4617 16.0393 5,945.93 6,000.35 6,078.12 14.03 0.0299 4,815,298
2025-09-11 54.82 -7.0053 -24.4715 17.4662 5,943.40 6,001.38 6,079.94 14.44 0.0297 4,820,911
2025-09-10 53.29 -11.2183 -28.8381 17.6198 5,939.55 6,002.10 6,081.62 13.75 0.0276 4,819,236
2025-09-09 51.77 -15.4142 -33.2430 17.8289 5,936.34 6,003.19 6,083.49 13.01 0.0259 4,810,939
2025-09-08 53.38 -19.5273 -37.7003 18.1730 5,933.85 6,004.65 6,085.57 12.20 0.0255 4,816,600
2025-09-05 53.38 -25.5113 -42.2435 16.7322 5,930.05 6,005.83 6,087.51 11.34 0.0249 4,816,600
2025-09-04 49.30 -32.7780 -46.4265 13.6486 5,925.84 6,007.04 6,089.49 10.41 0.0255 4,811,592
2025-09-03 44.82 -38.5216 -49.8387 11.3171 5,924.35 6,009.31 6,092.00 9.59 0.0288 4,807,894
2025-09-02 44.82 -42.2377 -52.6680 10.4303 5,925.86 6,012.68 6,095.06 10.04 0.0320 4,807,894
2025-09-01 41.86 -46.3664 -55.2755 8.9091 5,927.53 6,016.16 6,098.17 10.79 0.0358 4,802,913
2025-08-29 49.20 -48.9253 -57.5028 8.5775 5,931.48 6,020.44 6,101.67 11.59 0.0376 4,806,431
2025-08-28 41.23 -57.5889 -59.6472 2.0582 5,929.53 6,022.82 6,104.22 11.69 0.0441 4,799,376
2025-08-27 31.20 -62.7183 -60.1617 -2.5565 5,932.64 6,026.99 6,107.65 12.42 0.0484 4,793,530
2025-08-26 33.31 -63.2620 -59.5226 -3.7394 5,941.34 6,032.99 6,111.98 12.93 0.0487 4,796,469
2025-08-25 31.15 -65.0722 -58.5877 -6.4844 5,948.85 6,038.51 6,116.05 13.88 0.0520 4,789,917
2025-08-22 26.73 -65.4179 -56.9666 -8.4513 5,958.20 6,044.56 6,120.35 14.90 0.0531 4,785,759
2025-08-21 31.41 -62.8713 -54.8538 -8.0175 5,970.64 6,051.50 6,125.06 16.00 0.0534 4,788,284
2025-08-20 29.10 -63.7974 -52.8494 -10.9479 5,979.13 6,056.97 6,129.01 17.19 0.0548 4,781,288
2025-08-19 30.04 -63.0332 -50.1125 -12.9207 5,989.57 6,062.97 6,133.20 18.47 0.0542 4,789,642
2025-08-18 30.04 -62.1591 -46.8823 -15.2768 6,000.05 6,068.84 6,137.28 19.47 0.0573 4,789,642
2025-08-14 23.69 -60.1394 -43.0631 -17.0763 6,011.63 6,074.90 6,141.44 19.28 0.0584 4,779,779
2025-08-13 28.49 -53.6322 -38.7940 -14.8382 6,027.60 6,082.18 6,146.17 20.01 0.0564 4,791,949
2025-08-12 28.49 -50.6556 -35.0844 -15.5712 6,038.92 6,087.68 6,149.97 20.79 0.0553 4,791,949
2025-08-11 31.22 -46.1196 -31.1916 -14.9280 6,051.44 6,093.36 6,153.84 20.02 0.0525 4,795,911
2025-08-08 32.18 -42.7138 -27.4597 -15.2541 6,062.12 6,098.22 6,157.26 19.35 0.0501 4,797,899
2025-08-07 34.11 -38.7635 -23.6461 -15.1174 6,072.87 6,102.91 6,160.58 18.04 0.0470 4,801,212
2025-08-06 36.13 -35.1941 -19.8668 -15.3274 6,082.64 6,107.08 6,163.61 16.62 0.0438 4,810,059
2025-08-05 36.13 -32.1627 -16.0349 -16.1278 6,091.34 6,110.71 6,166.36 15.82 0.0412 4,810,059
2025-08-04 38.07 -27.8257 -12.0030 -15.8227 6,100.95 6,114.46 6,169.16 14.96 0.0379 4,821,093
2025-08-01 34.82 -23.9217 -8.0473 -15.8744 6,109.48 6,117.66 6,171.67 14.68 0.0345 4,807,845
2025-07-31 43.26 -16.5545 -4.0787 -12.4758 6,121.00 6,121.65 6,174.55 14.38 0.0284 4,815,477
2025-07-30 41.62 -15.0560 -0.9597 -14.0962 6,125.32 6,123.06 6,176.14 15.38 0.0274 4,807,770
2025-07-29 36.49 -11.9061 2.5643 -14.4704 6,131.14 6,124.86 6,177.92 15.96 0.0256 4,803,915
2025-07-28 43.60 -4.6580 6.1819 -10.8399 6,140.73 6,127.74 6,180.24 16.58 0.0201 4,809,212
2025-07-25 41.85 -1.4480 8.8919 -10.3399 6,145.02 6,128.68 6,181.59 16.52 0.0267 4,806,291
2025-07-24 45.81 3.6882 11.4769 -7.7887 6,150.81 6,129.99 6,183.13 17.02 0.0253 4,809,858
2025-07-23 45.81 7.1358 13.4241 -6.2883 6,154.05 6,130.33 6,184.19 17.56 0.0249 4,809,858
2025-07-22 44.29 11.4323 14.9961 -3.5638 6,157.64 6,130.68 6,185.27 18.72 0.0243 4,803,146
2025-07-21 55.92 17.7681 15.8871 1.8810 6,162.65 6,131.38 6,186.53 19.25 0.0235 4,807,848
2025-07-18 55.92 17.4510 15.4168 2.0342 6,159.78 6,129.39 6,186.48 19.82 0.0236 4,807,848
2025-07-17 57.55 16.7925 14.9083 1.8842 6,156.59 6,127.34 6,186.42 19.46 0.0230 4,811,819
2025-07-16 55.12 14.6895 14.4372 0.2523 6,152.03 6,124.87 6,186.19 19.08 0.0231 4,802,470
2025-07-15 53.90 13.8280 14.3741 -0.5461 6,149.08 6,123.00 6,186.29 18.17 0.0229 4,791,364
2025-07-14 53.90 13.5455 14.5107 -0.9651 6,146.88 6,121.41 6,186.57 18.25 0.0228 4,791,364
2025-07-11 52.79 12.9879 14.7520 -1.7640 6,144.44 6,119.76 6,186.85 18.35 0.0225 4,784,926
2025-07-10 51.71 13.1055 15.1930 -2.0874 6,142.81 6,118.40 6,187.30 18.45 0.0234 4,773,725
2025-07-09 52.83 14.0831 15.7148 -1.6317 6,142.05 6,117.33 6,187.92 18.55 0.0272 4,793,465
2025-07-08 53.92 14.1079 16.1227 -2.0149 6,140.16 6,115.88 6,188.39 18.06 0.0308 4,799,064
2025-07-07 51.12 12.9161 16.6265 -3.7103 6,137.02 6,114.05 6,188.70 17.78 0.0327 4,792,434
2025-07-04 51.12 14.2616 17.5540 -3.2924 6,136.71 6,113.17 6,189.52 17.73 0.0332 4,792,434
2025-07-03 53.94 15.7716 18.3771 -2.6056 6,136.36 6,112.26 6,190.35 17.30 0.0331 4,800,282
2025-07-02 54.88 14.4149 19.0285 -4.6137 6,132.82 6,110.30 6,190.69 16.47 0.0341 4,807,613
2025-07-01 54.14 11.4553 20.1820 -8.7266 6,127.85 6,107.94 6,190.87 15.67 0.0351 4,794,709
2025-06-30 40.54 8.5295 22.3636 -13.8341 6,123.41 6,105.83 6,191.22 14.82 0.0361 4,744,238
2025-06-27 51.99 19.9437 25.8221 -5.8785 6,134.30 6,108.74 6,194.10 13.90 0.0394 4,789,849
2025-06-26 55.64 22.0041 27.2918 -5.2877 6,133.70 6,107.68 6,195.01 14.05 0.0412 4,793,145
2025-06-25 53.63 21.2593 28.6137 -7.3544 6,129.88 6,105.57 6,195.43 14.21 0.0425 4,786,605
2025-06-24 52.63 22.0358 30.4523 -8.4164 6,127.76 6,104.07 6,196.20 14.94 0.0432 4,782,554
2025-06-23 50.65 23.7246 32.5564 -8.8318 6,126.47 6,102.85 6,197.14 15.94 0.0447 4,773,257
2025-06-20 54.90 27.5714 34.7643 -7.1929 6,127.15 6,102.27 6,198.44 17.01 0.0489 4,785,643
2025-06-19 48.93 28.0075 36.5625 -8.5550 6,123.70 6,100.31 6,199.08 18.31 0.0488 4,769,894
2025-06-18 51.02 34.2659 38.7013 -4.4354 6,126.19 6,100.32 6,200.75 19.57 0.0500 4,774,367
2025-06-17 51.02 39.7191 39.8101 -0.0911 6,126.84 6,099.65 6,202.11 20.93 0.0508 4,774,367
2025-06-16 52.98 46.1016 39.8329 6.2686 6,127.56 6,098.96 6,203.49 21.51 0.0509 4,781,248
2025-06-13 58.14 51.5410 38.2658 13.2753 6,126.25 6,097.57 6,204.55 21.65 0.0507 4,784,155
2025-06-12 63.92 52.6432 34.9469 17.6962 6,119.54 6,094.44 6,204.80 21.27 0.0497 4,787,664
2025-06-11 65.13 48.1932 30.5229 17.6703 6,106.87 6,089.50 6,204.20 19.73 0.0458 4,792,394
2025-06-10 63.86 40.7944 26.1053 14.6891 6,091.80 6,084.06 6,203.44 18.24 0.0401 4,781,131
2025-06-09 61.94 32.7937 22.4330 10.3607 6,077.25 6,079.12 6,202.99 16.64 0.0343 4,771,895
2025-06-05 59.97 25.1595 19.8429 5.3166 6,064.33 6,075.02 6,203.04 15.41 0.0300 4,764,372
2025-06-04 54.89 18.1041 18.5137 -0.4097 6,053.21 6,071.80 6,203.59 14.09 0.0278 4,754,224
2025-06-02 54.12 15.9627 18.6161 -2.6534 6,048.28 6,070.84 6,205.34 14.10 0.0290 4,746,504
2025-05-30 54.12 14.0156 19.2795 -5.2639 6,043.89 6,070.19 6,207.27 14.77 0.0303 4,746,504
2025-05-29 45.24 11.3264 20.5955 -9.2691 6,039.04 6,069.52 6,209.24 15.63 0.0305 4,740,367
2025-05-28 52.05 18.9293 22.9127 -3.9834 6,045.25 6,072.56 6,213.10 16.83 0.0283 4,743,579
2025-05-27 52.05 20.2126 23.9086 -3.6959 6,043.70 6,072.98 6,215.67 17.99 0.0301 4,743,579
2025-05-26 53.79 21.5566 24.8326 -3.2760 6,041.98 6,073.42 6,218.29 18.55 0.0333 4,747,367
2025-05-23 51.53 20.9221 25.6516 -4.7295 6,037.98 6,073.20 6,220.61 19.00 0.0391 4,743,944
2025-05-22 46.68 22.8624 26.8339 -3.9715 6,036.72 6,073.99 6,223.48 19.21 0.0452 4,742,458
2025-05-21 55.23 31.1156 27.8268 3.2888 6,041.63 6,076.83 6,227.40 19.42 0.0476 4,744,755

이 종목 관련 커뮤니티 글

아직 글이 없습니다.