오늘이엔엠 (192410)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 833
전일대비: -116 (-12.22%)
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 17.67 | -164.8538 | -72.1685 | -92.6852 | 1,413.97 | 1,551.83 | 1,679.32 | 26.85 | 0.7486 | 206,346,522 |
| 2025-11-13 | 19.86 | -130.8743 | -48.9972 | -81.8771 | 1,475.13 | 1,576.19 | 1,693.55 | 24.54 | 0.6151 | 208,489,908 |
| 2025-11-12 | 20.03 | -97.4114 | -28.5280 | -68.8835 | 1,530.51 | 1,597.45 | 1,706.06 | 22.41 | 0.4936 | 209,842,613 |
| 2025-11-11 | 22.51 | -54.2001 | -11.3071 | -42.8930 | 1,590.77 | 1,619.13 | 1,718.63 | 20.11 | 0.3289 | 213,115,843 |
| 2025-11-10 | 40.57 | -10.3747 | -0.5839 | -9.7908 | 1,644.85 | 1,637.51 | 1,729.42 | 18.34 | 0.1128 | 218,453,399 |
| 2025-11-07 | 47.29 | -1.2249 | 1.8638 | -3.0887 | 1,656.10 | 1,640.88 | 1,732.63 | 19.69 | 0.1019 | 218,749,255 |
| 2025-11-06 | 52.52 | 1.5115 | 2.6360 | -1.1245 | 1,659.27 | 1,641.38 | 1,734.43 | 20.55 | 0.1034 | 218,904,251 |
| 2025-11-05 | 51.20 | -0.8216 | 2.9172 | -3.7387 | 1,656.77 | 1,639.97 | 1,735.29 | 21.00 | 0.1114 | 218,502,513 |
| 2025-11-04 | 54.99 | -2.2602 | 3.8518 | -6.1120 | 1,655.59 | 1,639.02 | 1,736.42 | 21.59 | 0.1267 | 219,542,795 |
| 2025-11-03 | 44.16 | -8.1362 | 5.3798 | -13.5160 | 1,650.07 | 1,636.69 | 1,736.90 | 21.80 | 0.1389 | 218,930,920 |
| 2025-10-31 | 48.47 | -4.0123 | 8.7588 | -12.7712 | 1,655.87 | 1,638.10 | 1,739.28 | 22.63 | 0.1673 | 219,674,199 |
| 2025-10-30 | 48.05 | -3.2722 | 11.9516 | -15.2239 | 1,657.54 | 1,638.03 | 1,740.95 | 23.06 | 0.1921 | 219,372,078 |
| 2025-10-29 | 45.05 | -1.8727 | 15.7576 | -17.6303 | 1,659.80 | 1,638.10 | 1,742.72 | 23.22 | 0.2195 | 219,046,832 |
| 2025-10-28 | 45.05 | 2.8935 | 20.1652 | -17.2717 | 1,665.36 | 1,639.16 | 1,745.00 | 24.04 | 0.2260 | 219,046,832 |
| 2025-10-27 | 46.08 | 8.9348 | 24.4831 | -15.5483 | 1,671.51 | 1,640.25 | 1,747.32 | 24.93 | 0.2301 | 219,199,996 |
| 2025-10-24 | 47.88 | 15.1922 | 28.3702 | -13.1780 | 1,676.93 | 1,640.93 | 1,749.46 | 26.50 | 0.2643 | 219,789,468 |
| 2025-10-23 | 47.71 | 20.6160 | 31.6647 | -11.0486 | 1,680.50 | 1,640.86 | 1,751.25 | 27.89 | 0.2819 | 219,418,850 |
| 2025-10-22 | 53.27 | 27.4426 | 34.4268 | -6.9842 | 1,684.66 | 1,640.86 | 1,753.10 | 28.22 | 0.2955 | 219,708,189 |
| 2025-10-21 | 52.69 | 28.5276 | 36.1729 | -7.6453 | 1,681.78 | 1,638.45 | 1,753.79 | 28.41 | 0.3192 | 219,553,017 |
| 2025-10-20 | 51.86 | 30.3120 | 38.0842 | -7.7722 | 1,679.44 | 1,636.23 | 1,754.63 | 28.43 | 0.3398 | 219,363,380 |
| 2025-10-17 | 52.43 | 33.3704 | 40.0272 | -6.6568 | 1,678.12 | 1,634.34 | 1,755.68 | 28.74 | 0.3503 | 219,551,232 |
| 2025-10-16 | 51.88 | 35.9742 | 41.6914 | -5.7172 | 1,675.81 | 1,632.11 | 1,756.61 | 29.28 | 0.3638 | 219,439,270 |
| 2025-10-15 | 52.70 | 39.6907 | 43.1208 | -3.4301 | 1,674.21 | 1,630.11 | 1,757.72 | 29.87 | 0.3757 | 219,587,276 |
| 2025-10-14 | 52.59 | 42.5333 | 43.9783 | -1.4450 | 1,671.08 | 1,627.61 | 1,758.62 | 30.51 | 0.3819 | 219,445,991 |
| 2025-10-13 | 45.52 | 45.7464 | 44.3395 | 1.4069 | 1,667.82 | 1,625.09 | 1,759.57 | 31.21 | 0.3950 | 218,617,934 |
| 2025-10-10 | 53.32 | 61.8076 | 43.9878 | 17.8198 | 1,677.28 | 1,626.68 | 1,762.62 | 32.38 | 0.4046 | 219,197,082 |
| 2025-10-02 | 55.69 | 68.0704 | 39.5328 | 28.5375 | 1,673.94 | 1,623.89 | 1,763.52 | 31.78 | 0.4162 | 219,266,528 |
| 2025-10-01 | 58.30 | 71.5102 | 32.3985 | 39.1117 | 1,666.57 | 1,619.82 | 1,763.85 | 30.80 | 0.4532 | 219,478,145 |
| 2025-09-30 | 58.57 | 70.9913 | 22.6205 | 48.3708 | 1,654.42 | 1,614.32 | 1,763.55 | 29.38 | 0.4722 | 219,590,622 |
| 2025-09-29 | 65.19 | 68.8893 | 10.5278 | 58.3614 | 1,640.56 | 1,608.50 | 1,763.17 | 27.86 | 0.4797 | 220,257,186 |
| 2025-09-26 | 65.63 | 55.5315 | -4.0625 | 59.5940 | 1,615.25 | 1,599.27 | 1,761.19 | 25.30 | 0.4538 | 222,209,419 |
| 2025-09-25 | 68.68 | 37.0635 | -18.9610 | 56.0245 | 1,586.65 | 1,589.51 | 1,759.08 | 23.38 | 0.4084 | 222,607,379 |
| 2025-09-24 | 67.30 | 8.5743 | -32.9671 | 41.5414 | 1,550.51 | 1,577.97 | 1,756.20 | 21.31 | 0.3216 | 221,166,948 |
| 2025-09-23 | 53.44 | -23.6366 | -43.3525 | 19.7159 | 1,514.98 | 1,567.46 | 1,753.99 | 19.09 | 0.2101 | 215,087,970 |
| 2025-09-22 | 44.52 | -33.2493 | -48.2815 | 15.0322 | 1,507.93 | 1,566.97 | 1,756.88 | 18.69 | 0.2117 | 214,643,659 |
| 2025-09-19 | 48.91 | -32.3077 | -52.0395 | 19.7318 | 1,513.29 | 1,570.70 | 1,761.92 | 18.64 | 0.2139 | 214,786,973 |
| 2025-09-18 | 49.85 | -37.0504 | -56.9724 | 19.9220 | 1,512.58 | 1,572.42 | 1,765.98 | 17.95 | 0.2219 | 215,210,185 |
| 2025-09-17 | 46.23 | -43.8886 | -61.9530 | 18.0644 | 1,510.43 | 1,573.75 | 1,769.90 | 17.72 | 0.2415 | 215,101,531 |
| 2025-09-16 | 46.15 | -46.9891 | -66.4690 | 19.4799 | 1,513.22 | 1,576.79 | 1,774.71 | 18.15 | 0.2818 | 215,047,996 |
| 2025-09-15 | 49.42 | -50.1613 | -71.3390 | 21.1778 | 1,516.40 | 1,579.97 | 1,779.61 | 18.05 | 0.2931 | 215,156,190 |
| 2025-09-12 | 47.29 | -58.7750 | -76.6335 | 17.8585 | 1,514.44 | 1,581.50 | 1,783.72 | 17.66 | 0.2946 | 215,062,992 |
| 2025-09-11 | 47.35 | -65.6561 | -81.0981 | 15.4420 | 1,515.64 | 1,584.16 | 1,788.44 | 17.25 | 0.3268 | 215,151,304 |
| 2025-09-10 | 49.31 | -73.5858 | -84.9586 | 11.3728 | 1,516.87 | 1,586.88 | 1,793.22 | 16.49 | 0.3472 | 215,244,995 |
| 2025-09-09 | 45.21 | -86.2002 | -87.8018 | 1.6016 | 1,514.54 | 1,588.50 | 1,797.49 | 15.68 | 0.3525 | 215,079,691 |
| 2025-09-08 | 45.46 | -94.1233 | -88.2022 | -5.9212 | 1,519.12 | 1,592.48 | 1,802.98 | 15.26 | 0.3548 | 215,143,631 |
| 2025-09-05 | 44.37 | -103.3762 | -86.7219 | -16.6543 | 1,523.66 | 1,596.43 | 1,808.47 | 14.81 | 0.3575 | 214,844,720 |
| 2025-09-04 | 33.30 | -111.7480 | -82.5583 | -29.1897 | 1,530.68 | 1,601.16 | 1,814.38 | 14.33 | 0.3693 | 212,895,400 |
| 2025-09-03 | 34.43 | -103.4989 | -75.2609 | -28.2380 | 1,556.33 | 1,611.81 | 1,823.24 | 15.15 | 0.3403 | 213,045,289 |
| 2025-09-02 | 35.24 | -94.5191 | -68.2014 | -26.3178 | 1,581.52 | 1,621.80 | 1,831.75 | 16.26 | 0.3152 | 213,317,383 |
| 2025-09-01 | 37.11 | -83.9229 | -61.6219 | -22.3010 | 1,607.05 | 1,631.39 | 1,840.03 | 17.28 | 0.2871 | 213,457,516 |
| 2025-08-29 | 38.61 | -74.3703 | -56.0467 | -18.3236 | 1,629.89 | 1,639.57 | 1,847.60 | 18.34 | 0.2535 | 213,804,143 |
| 2025-08-28 | 42.30 | -65.1687 | -51.4658 | -13.7029 | 1,650.94 | 1,646.67 | 1,854.62 | 19.74 | 0.2373 | 214,175,577 |
| 2025-08-27 | 42.42 | -61.9453 | -48.0400 | -13.9053 | 1,664.40 | 1,650.86 | 1,860.19 | 20.31 | 0.2331 | 214,378,100 |
| 2025-08-26 | 44.97 | -57.2354 | -44.5637 | -12.6717 | 1,678.97 | 1,655.10 | 1,865.81 | 20.75 | 0.2237 | 214,544,310 |
| 2025-08-25 | 41.77 | -56.9078 | -41.3958 | -15.5121 | 1,688.34 | 1,657.30 | 1,870.44 | 21.39 | 0.2211 | 214,310,407 |
| 2025-08-22 | 43.91 | -49.2474 | -37.5178 | -11.7296 | 1,705.32 | 1,661.72 | 1,876.21 | 22.33 | 0.2022 | 214,603,235 |
| 2025-08-21 | 46.40 | -44.5572 | -34.5853 | -9.9718 | 1,718.09 | 1,664.36 | 1,881.12 | 22.62 | 0.2004 | 214,847,728 |
| 2025-08-20 | 49.98 | -44.4390 | -32.0924 | -12.3467 | 1,725.47 | 1,664.91 | 1,885.04 | 22.63 | 0.2225 | 215,238,524 |
| 2025-08-19 | 45.79 | -52.5001 | -29.0057 | -23.4943 | 1,724.47 | 1,662.53 | 1,887.56 | 22.28 | 0.2637 | 212,848,390 |
| 2025-08-18 | 35.54 | -52.4543 | -23.1321 | -29.3221 | 1,733.25 | 1,663.26 | 1,891.71 | 22.19 | 0.2849 | 203,453,805 |
| 2025-08-14 | 49.03 | -32.0838 | -15.8016 | -16.2822 | 1,763.17 | 1,670.53 | 1,899.15 | 22.95 | 0.2658 | 204,301,452 |
| 2025-08-13 | 47.49 | -36.2642 | -11.7311 | -24.5332 | 1,764.56 | 1,667.83 | 1,901.65 | 22.34 | 0.2937 | 201,402,817 |
| 2025-08-12 | 41.83 | -38.5271 | -5.5978 | -32.9293 | 1,768.72 | 1,665.90 | 1,904.62 | 23.56 | 0.3196 | 201,006,941 |
| 2025-08-11 | 41.92 | -31.9967 | 2.6346 | -34.6313 | 1,782.48 | 1,666.84 | 1,909.10 | 23.97 | 0.3486 | 201,095,407 |
| 2025-08-08 | 42.66 | -23.3998 | 11.2924 | -34.6922 | 1,797.48 | 1,667.75 | 1,913.63 | 24.42 | 0.3464 | 201,224,428 |
| 2025-08-07 | 47.41 | -13.7158 | 19.9654 | -33.6812 | 1,812.38 | 1,668.15 | 1,917.96 | 25.26 | 0.3306 | 201,395,775 |
| 2025-08-06 | 46.17 | -11.2359 | 28.3858 | -39.6217 | 1,818.41 | 1,665.21 | 1,920.70 | 26.59 | 0.3266 | 201,277,311 |
| 2025-08-05 | 48.08 | -5.6673 | 38.2912 | -43.9585 | 1,827.41 | 1,662.91 | 1,923.85 | 28.03 | 0.3198 | 201,377,809 |
| 2025-08-04 | 48.50 | -2.5500 | 49.2808 | -51.8308 | 1,833.13 | 1,659.18 | 1,926.39 | 30.06 | 0.3191 | 201,536,016 |
| 2025-08-01 | 38.81 | 0.5495 | 62.2385 | -61.6890 | 1,838.51 | 1,655.01 | 1,928.81 | 32.24 | 0.3116 | 199,862,177 |
| 2025-07-31 | 48.01 | 22.4176 | 77.6608 | -55.2431 | 1,862.99 | 1,656.67 | 1,934.24 | 32.80 | 0.2771 | 200,053,572 |
| 2025-07-30 | 47.11 | 30.3523 | 91.4715 | -61.1192 | 1,869.73 | 1,651.85 | 1,936.51 | 34.47 | 0.2713 | 199,978,635 |
| 2025-07-29 | 46.24 | 41.5657 | 106.7513 | -65.1856 | 1,878.75 | 1,647.37 | 1,939.07 | 36.26 | 0.2710 | 199,798,304 |
| 2025-07-28 | 45.96 | 56.8007 | 123.0477 | -66.2470 | 1,890.30 | 1,643.25 | 1,941.93 | 38.20 | 0.2481 | 199,632,142 |
| 2025-07-25 | 43.44 | 75.9290 | 139.6095 | -63.6805 | 1,903.60 | 1,639.15 | 1,944.92 | 40.02 | 0.2255 | 199,115,390 |
| 2025-07-24 | 48.00 | 104.0247 | 155.5296 | -51.5049 | 1,923.24 | 1,636.51 | 1,948.75 | 42.96 | 0.2010 | 199,600,947 |
| 2025-07-23 | 53.02 | 127.8846 | 168.4059 | -40.5212 | 1,934.11 | 1,630.29 | 1,950.92 | 45.81 | 0.2361 | 200,065,592 |
| 2025-07-22 | 58.10 | 146.2967 | 178.5362 | -32.2395 | 1,935.59 | 1,620.47 | 1,951.44 | 47.33 | 0.3228 | 200,206,083 |
| 2025-07-21 | 57.34 | 158.5055 | 186.5960 | -28.0905 | 1,927.76 | 1,607.27 | 1,950.45 | 48.66 | 0.4220 | 199,972,051 |
| 2025-07-18 | 59.75 | 173.6157 | 193.6187 | -20.0030 | 1,921.00 | 1,594.23 | 1,949.75 | 49.58 | 0.4896 | 200,108,570 |
| 2025-07-17 | 60.85 | 185.9982 | 198.6194 | -12.6212 | 1,909.00 | 1,579.29 | 1,948.32 | 50.52 | 0.5641 | 200,338,811 |
| 2025-07-16 | 62.72 | 197.0610 | 201.7747 | -4.7137 | 1,893.63 | 1,563.16 | 1,946.53 | 51.51 | 0.6394 | 200,507,368 |
| 2025-07-15 | 68.62 | 204.7512 | 202.9532 | 1.7980 | 1,872.96 | 1,545.30 | 1,944.12 | 52.10 | 0.7017 | 200,787,779 |
| 2025-07-14 | 65.46 | 200.8975 | 202.5037 | -1.6061 | 1,839.06 | 1,523.28 | 1,939.90 | 52.81 | 0.7531 | 200,338,910 |
| 2025-07-11 | 61.79 | 204.2568 | 202.9052 | 1.3516 | 1,813.17 | 1,504.24 | 1,937.46 | 53.98 | 0.7942 | 199,995,592 |
| 2025-07-10 | 63.34 | 217.0788 | 202.5673 | 14.5115 | 1,796.45 | 1,488.38 | 1,936.88 | 53.95 | 0.8298 | 200,384,927 |
| 2025-07-09 | 64.96 | 227.4359 | 198.9394 | 28.4965 | 1,775.02 | 1,471.04 | 1,935.82 | 53.43 | 0.8608 | 200,590,055 |
| 2025-07-08 | 67.63 | 234.2927 | 191.8153 | 42.4774 | 1,748.18 | 1,452.09 | 1,934.24 | 53.06 | 0.8827 | 200,800,488 |
| 2025-07-07 | 65.66 | 234.5457 | 181.1959 | 53.3498 | 1,713.26 | 1,430.80 | 1,931.79 | 52.66 | 0.8864 | 200,308,471 |
| 2025-07-04 | 72.49 | 239.0934 | 167.8585 | 71.2348 | 1,682.55 | 1,411.34 | 1,930.56 | 51.52 | 0.8932 | 200,613,180 |
| 2025-07-03 | 72.06 | 228.6928 | 150.0498 | 78.6430 | 1,635.44 | 1,386.98 | 1,927.21 | 50.28 | 0.8607 | 199,976,879 |
| 2025-07-02 | 77.72 | 214.1279 | 130.3890 | 83.7388 | 1,585.49 | 1,362.47 | 1,924.13 | 47.97 | 0.8129 | 200,807,066 |
| 2025-07-01 | 73.69 | 182.2413 | 109.4543 | 72.7870 | 1,519.75 | 1,333.74 | 1,919.33 | 45.49 | 0.7073 | 197,607,891 |
| 2025-06-30 | 83.74 | 160.2735 | 91.2576 | 69.0159 | 1,469.20 | 1,311.15 | 1,917.97 | 43.14 | 0.6339 | 199,153,262 |
| 2025-06-27 | 77.35 | 114.6306 | 74.0036 | 40.6270 | 1,397.54 | 1,282.72 | 1,914.07 | 40.61 | 0.4215 | 190,981,514 |
| 2025-06-26 | 73.47 | 88.7136 | 63.8468 | 24.8668 | 1,353.49 | 1,264.64 | 1,915.72 | 38.78 | 0.3007 | 188,702,319 |
| 2025-06-25 | 67.15 | 67.9873 | 57.6302 | 10.3572 | 1,318.91 | 1,250.49 | 1,919.65 | 36.82 | 0.1990 | 181,582,818 |
| 2025-06-24 | 61.04 | 57.0387 | 55.0409 | 1.9978 | 1,297.74 | 1,241.36 | 1,926.37 | 35.85 | 0.1519 | 179,052,082 |
| 2025-06-23 | 64.94 | 53.9437 | 54.5414 | -0.5977 | 1,286.45 | 1,235.81 | 1,935.13 | 36.03 | 0.1412 | 179,602,296 |
| 2025-06-20 | 59.74 | 45.1360 | 54.6908 | -9.5548 | 1,269.76 | 1,228.72 | 1,943.37 | 35.84 | 0.1508 | 178,297,640 |
| 2025-06-19 | 55.04 | 42.0958 | 57.0795 | -14.9837 | 1,260.48 | 1,224.33 | 1,953.21 | 35.64 | 0.1922 | 175,732,098 |
| 2025-06-18 | 54.44 | 44.3232 | 60.8255 | -16.5023 | 1,257.16 | 1,222.04 | 1,964.32 | 36.99 | 0.2452 | 175,529,751 |
| 2025-06-17 | 50.62 | 47.3359 | 64.9510 | -17.6152 | 1,254.33 | 1,219.94 | 1,975.75 | 39.01 | 0.2780 | 175,239,397 |
| 2025-06-16 | 54.43 | 55.5836 | 69.3548 | -13.7712 | 1,256.47 | 1,219.46 | 1,988.22 | 39.75 | 0.2828 | 175,335,734 |
| 2025-06-13 | 57.19 | 60.7204 | 72.7976 | -12.0772 | 1,254.10 | 1,217.45 | 2,000.14 | 40.46 | 0.2875 | 175,449,216 |
| 2025-06-12 | 55.50 | 63.2373 | 75.8169 | -12.5797 | 1,248.22 | 1,214.31 | 2,011.74 | 41.22 | 0.2976 | 175,225,953 |
| 2025-06-11 | 55.04 | 68.0753 | 78.9619 | -10.8866 | 1,244.34 | 1,211.91 | 2,023.95 | 41.55 | 0.3197 | 174,939,289 |
| 2025-06-10 | 56.68 | 73.9730 | 81.6835 | -7.7106 | 1,240.80 | 1,209.67 | 2,036.49 | 41.89 | 0.3285 | 175,080,618 |
| 2025-06-09 | 55.15 | 78.2863 | 83.6112 | -5.3248 | 1,234.67 | 1,206.64 | 2,048.88 | 42.16 | 0.3285 | 174,894,431 |
| 2025-06-05 | 59.17 | 85.3004 | 84.9424 | 0.3580 | 1,230.64 | 1,204.39 | 2,061.92 | 42.30 | 0.3424 | 175,255,727 |
| 2025-06-04 | 59.47 | 87.5139 | 84.8528 | 2.6611 | 1,220.50 | 1,200.24 | 2,074.27 | 42.70 | 0.3554 | 175,504,263 |
| 2025-06-02 | 58.30 | 88.6590 | 84.1876 | 4.4714 | 1,208.87 | 1,195.81 | 2,086.77 | 43.14 | 0.3699 | 175,128,874 |
| 2025-05-30 | 56.95 | 91.2746 | 83.0697 | 8.2048 | 1,198.54 | 1,192.04 | 2,099.87 | 43.74 | 0.4692 | 174,921,538 |
| 2025-05-29 | 62.01 | 96.1363 | 81.0185 | 15.1177 | 1,190.07 | 1,189.09 | 2,113.67 | 44.03 | 0.5277 | 175,228,122 |
| 2025-05-28 | 61.51 | 93.2050 | 77.2391 | 15.9659 | 1,172.70 | 1,183.46 | 2,126.42 | 44.06 | 0.5553 | 174,695,199 |
| 2025-05-27 | 64.34 | 89.3298 | 73.2476 | 16.0822 | 1,154.78 | 1,178.06 | 2,139.59 | 43.76 | 0.5805 | 175,253,223 |
| 2025-05-26 | 63.09 | 78.7061 | 69.2271 | 9.4791 | 1,130.44 | 1,171.01 | 2,152.25 | 43.44 | 0.5840 | 172,528,874 |
| 2025-05-23 | 61.17 | 67.4635 | 66.8573 | 0.6062 | 1,107.12 | 1,164.87 | 2,165.70 | 42.45 | 0.5659 | 169,647,352 |
| 2025-05-22 | 55.10 | 57.4270 | 66.7058 | -9.2788 | 1,086.81 | 1,160.29 | 2,180.25 | 41.53 | 0.5590 | 164,293,208 |
| 2025-05-21 | 53.23 | 58.5451 | 69.0254 | -10.4804 | 1,079.63 | 1,160.47 | 2,197.48 | 41.09 | 0.5609 | 162,799,149 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.