그래디언트 (035080)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 12,020
전일대비: -150 (-1.23%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
50%
상승 확률
50%
하락 확률
유사 패턴 발생 수: 4회
· 평균 다음날 수익률: +0.51%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 29.55 | -566.4603 | -527.5906 | -38.8697 | 12,864.91 | 13,765.31 | 14,027.10 | 33.29 | 0.2504 | 1,372,257,384 |
| 2025-11-13 | 31.18 | -561.4426 | -517.8732 | -43.5694 | 12,953.85 | 13,824.48 | 14,060.83 | 34.37 | 0.2499 | 1,372,269,021 |
| 2025-11-12 | 32.62 | -562.1444 | -506.9808 | -55.1636 | 13,036.36 | 13,880.56 | 14,092.61 | 35.88 | 0.2538 | 1,372,277,135 |
| 2025-11-11 | 36.08 | -568.0999 | -493.1899 | -74.9100 | 13,113.87 | 13,934.14 | 14,122.74 | 37.51 | 0.2547 | 1,372,292,460 |
| 2025-11-10 | 36.20 | -596.9653 | -474.4624 | -122.5029 | 13,169.02 | 13,979.70 | 14,148.50 | 38.44 | 0.2535 | 1,372,302,210 |
| 2025-11-07 | 14.94 | -626.1431 | -443.8367 | -182.3064 | 13,228.91 | 14,026.47 | 14,174.52 | 39.45 | 0.2499 | 1,372,283,338 |
| 2025-11-06 | 17.63 | -573.8406 | -398.2601 | -175.5805 | 13,378.27 | 14,101.61 | 14,214.26 | 38.12 | 0.2255 | 1,372,305,915 |
| 2025-11-05 | 15.82 | -538.4460 | -354.3650 | -184.0810 | 13,502.30 | 14,166.07 | 14,248.12 | 36.98 | 0.2114 | 1,372,297,773 |
| 2025-11-04 | 17.46 | -480.3468 | -308.3447 | -172.0021 | 13,644.65 | 14,234.41 | 14,283.38 | 35.76 | 0.1870 | 1,372,313,881 |
| 2025-11-03 | 17.68 | -422.6224 | -265.3442 | -157.2781 | 13,777.77 | 14,297.27 | 14,315.37 | 33.16 | 0.1622 | 1,372,339,471 |
| 2025-10-31 | 20.40 | -345.8523 | -226.0247 | -119.8276 | 13,921.75 | 14,361.24 | 14,347.39 | 30.57 | 0.1294 | 1,372,363,826 |
| 2025-10-30 | 23.93 | -277.4534 | -196.0678 | -81.3856 | 14,045.09 | 14,415.86 | 14,374.24 | 28.17 | 0.0989 | 1,372,380,102 |
| 2025-10-29 | 30.14 | -221.7522 | -175.7214 | -46.0308 | 14,144.57 | 14,460.47 | 14,395.65 | 26.08 | 0.0742 | 1,372,397,158 |
| 2025-10-28 | 34.59 | -193.2499 | -164.2137 | -29.0361 | 14,207.16 | 14,491.33 | 14,409.87 | 24.67 | 0.0626 | 1,372,408,831 |
| 2025-10-27 | 38.07 | -178.4960 | -156.9547 | -21.5413 | 14,251.07 | 14,515.11 | 14,420.28 | 23.74 | 0.0603 | 1,372,424,533 |
| 2025-10-24 | 40.94 | -173.3593 | -151.5693 | -21.7900 | 14,282.76 | 14,534.26 | 14,428.19 | 22.74 | 0.0626 | 1,372,449,083 |
| 2025-10-23 | 40.59 | -176.4997 | -146.1218 | -30.3778 | 14,305.16 | 14,550.00 | 14,434.21 | 22.23 | 0.0732 | 1,372,429,655 |
| 2025-10-22 | 33.34 | -176.9224 | -138.5274 | -38.3950 | 14,330.96 | 14,566.61 | 14,440.50 | 21.64 | 0.0758 | 1,372,409,105 |
| 2025-10-21 | 36.21 | -154.5250 | -128.9286 | -25.5963 | 14,380.54 | 14,590.56 | 14,450.25 | 20.27 | 0.0701 | 1,372,439,719 |
| 2025-10-20 | 39.86 | -137.9446 | -122.5295 | -15.4150 | 14,420.59 | 14,610.58 | 14,457.82 | 19.55 | 0.0651 | 1,372,467,810 |
| 2025-10-17 | 39.86 | -131.0664 | -118.6758 | -12.3906 | 14,448.02 | 14,625.86 | 14,462.83 | 19.08 | 0.0631 | 1,372,467,810 |
| 2025-10-16 | 47.01 | -120.3809 | -115.5781 | -4.8028 | 14,478.34 | 14,641.65 | 14,467.92 | 18.71 | 0.0594 | 1,372,492,438 |
| 2025-10-15 | 45.39 | -133.5005 | -114.3774 | -19.1230 | 14,482.38 | 14,648.48 | 14,468.38 | 18.81 | 0.0592 | 1,372,472,485 |
| 2025-10-14 | 36.75 | -143.2131 | -109.5967 | -33.6164 | 14,492.10 | 14,657.25 | 14,469.70 | 18.21 | 0.0586 | 1,372,450,654 |
| 2025-10-13 | 35.16 | -129.0904 | -101.1926 | -27.8978 | 14,528.11 | 14,674.44 | 14,475.07 | 16.08 | 0.0535 | 1,372,434,581 |
| 2025-10-10 | 39.28 | -105.1143 | -94.2182 | -10.8961 | 14,572.12 | 14,693.57 | 14,481.21 | 13.78 | 0.0458 | 1,372,454,871 |
| 2025-10-02 | 48.33 | -91.3104 | -91.4941 | 0.1837 | 14,601.82 | 14,707.25 | 14,484.42 | 13.32 | 0.0428 | 1,372,489,479 |
| 2025-10-01 | 43.66 | -103.9272 | -91.5401 | -12.3871 | 14,602.01 | 14,710.89 | 14,482.48 | 14.33 | 0.0454 | 1,372,472,106 |
| 2025-09-30 | 41.62 | -106.3009 | -88.4433 | -17.8576 | 14,614.86 | 14,718.72 | 14,482.52 | 14.66 | 0.0452 | 1,372,457,270 |
| 2025-09-29 | 42.78 | -102.6935 | -83.9789 | -18.7146 | 14,634.32 | 14,728.50 | 14,483.41 | 15.01 | 0.0436 | 1,372,470,056 |
| 2025-09-26 | 38.43 | -100.6681 | -79.3002 | -21.3679 | 14,651.61 | 14,737.27 | 14,483.63 | 14.93 | 0.0434 | 1,372,453,215 |
| 2025-09-25 | 39.44 | -85.4188 | -73.9582 | -11.4606 | 14,682.31 | 14,750.05 | 14,485.71 | 14.85 | 0.0399 | 1,372,473,887 |
| 2025-09-24 | 39.44 | -68.7854 | -71.0931 | 2.3077 | 14,712.03 | 14,761.92 | 14,487.15 | 14.25 | 0.0372 | 1,372,473,887 |
| 2025-09-23 | 45.36 | -46.5545 | -71.6700 | 25.1155 | 14,744.87 | 14,774.19 | 14,488.61 | 14.03 | 0.0357 | 1,372,510,279 |
| 2025-09-22 | 48.29 | -40.9209 | -77.9489 | 37.0280 | 14,756.96 | 14,779.08 | 14,486.24 | 14.75 | 0.0379 | 1,372,538,404 |
| 2025-09-19 | 57.61 | -43.3170 | -87.2059 | 43.8889 | 14,759.80 | 14,780.74 | 14,482.14 | 15.51 | 0.0406 | 1,372,560,272 |
| 2025-09-18 | 52.22 | -73.2361 | -98.1781 | 24.9420 | 14,734.52 | 14,773.31 | 14,473.44 | 15.72 | 0.0382 | 1,372,541,765 |
| 2025-09-17 | 49.03 | -93.0495 | -104.4136 | 11.3641 | 14,724.46 | 14,771.39 | 14,467.45 | 16.81 | 0.0385 | 1,372,528,053 |
| 2025-09-16 | 45.26 | -107.8214 | -107.2546 | -0.5668 | 14,722.83 | 14,772.45 | 14,462.86 | 17.98 | 0.0385 | 1,372,503,426 |
| 2025-09-15 | 46.87 | -114.9257 | -107.1129 | -7.8127 | 14,731.55 | 14,776.94 | 14,459.89 | 18.73 | 0.0399 | 1,372,526,030 |
| 2025-09-12 | 40.15 | -127.4125 | -105.1598 | -22.2528 | 14,735.92 | 14,779.89 | 14,456.02 | 19.43 | 0.0471 | 1,372,501,066 |
| 2025-09-11 | 39.32 | -124.1879 | -99.5966 | -24.5914 | 14,758.65 | 14,788.70 | 14,454.94 | 18.96 | 0.0585 | 1,372,484,044 |
| 2025-09-10 | 41.19 | -116.2295 | -93.4487 | -22.7807 | 14,785.88 | 14,798.48 | 14,454.19 | 18.58 | 0.0628 | 1,372,500,135 |
| 2025-09-09 | 41.19 | -111.5082 | -87.7535 | -23.7547 | 14,808.60 | 14,806.23 | 14,452.24 | 18.17 | 0.0665 | 1,372,500,135 |
| 2025-09-08 | 42.18 | -103.8602 | -81.8149 | -22.0454 | 14,833.72 | 14,814.24 | 14,450.26 | 18.20 | 0.0669 | 1,372,519,287 |
| 2025-09-05 | 44.68 | -96.6607 | -76.3035 | -20.3571 | 14,857.26 | 14,821.16 | 14,447.58 | 18.36 | 0.0714 | 1,372,542,980 |
| 2025-09-04 | 48.40 | -96.2472 | -71.2142 | -25.0330 | 14,872.77 | 14,824.93 | 14,443.17 | 18.68 | 0.0756 | 1,372,555,776 |
| 2025-09-03 | 44.74 | -108.5741 | -64.9560 | -43.6182 | 14,875.16 | 14,824.08 | 14,436.33 | 19.30 | 0.0775 | 1,372,539,544 |
| 2025-09-02 | 42.52 | -110.5103 | -54.0514 | -56.4589 | 14,890.44 | 14,827.27 | 14,431.39 | 19.82 | 0.0757 | 1,372,524,770 |
| 2025-09-01 | 36.82 | -104.2469 | -39.9367 | -64.3101 | 14,914.70 | 14,832.94 | 14,427.55 | 20.06 | 0.0742 | 1,372,508,346 |
| 2025-08-29 | 39.38 | -77.4270 | -23.8592 | -53.5679 | 14,959.41 | 14,844.56 | 14,426.50 | 19.39 | 0.0712 | 1,372,528,237 |
| 2025-08-28 | 42.59 | -54.2872 | -10.4672 | -43.8199 | 14,996.19 | 14,852.51 | 14,423.42 | 18.96 | 0.0670 | 1,372,546,747 |
| 2025-08-27 | 46.08 | -38.2172 | 0.4878 | -38.7049 | 15,022.10 | 14,855.99 | 14,417.93 | 19.24 | 0.0657 | 1,372,560,656 |
| 2025-08-26 | 46.58 | -31.4047 | 10.1640 | -41.5687 | 15,036.00 | 14,854.84 | 14,410.00 | 19.75 | 0.0680 | 1,372,581,351 |
| 2025-08-25 | 47.55 | -24.2890 | 20.5561 | -44.8452 | 15,049.27 | 14,852.97 | 14,401.59 | 20.34 | 0.0723 | 1,372,598,175 |
| 2025-08-22 | 45.99 | -18.9263 | 31.7674 | -50.6937 | 15,059.72 | 14,849.68 | 14,392.37 | 20.97 | 0.0722 | 1,372,582,703 |
| 2025-08-21 | 44.97 | -5.6971 | 44.4409 | -50.1380 | 15,077.58 | 14,848.31 | 14,384.01 | 20.92 | 0.0725 | 1,372,569,253 |
| 2025-08-20 | 42.72 | 15.3437 | 56.9754 | -41.6316 | 15,101.54 | 14,848.25 | 14,376.18 | 20.87 | 0.0723 | 1,372,553,947 |
| 2025-08-19 | 45.40 | 51.1399 | 67.3833 | -16.2433 | 15,137.49 | 14,851.24 | 14,369.73 | 20.77 | 0.0716 | 1,372,578,724 |
| 2025-08-18 | 50.69 | 81.8305 | 71.4441 | 10.3864 | 15,162.49 | 14,849.59 | 14,360.82 | 21.35 | 0.0763 | 1,372,601,957 |
| 2025-08-14 | 56.55 | 94.3580 | 68.8475 | 25.5105 | 15,163.80 | 14,839.41 | 14,347.55 | 22.95 | 0.0800 | 1,372,618,362 |
| 2025-08-13 | 54.73 | 84.5389 | 62.4699 | 22.0690 | 15,139.99 | 14,820.74 | 14,330.03 | 24.53 | 0.0883 | 1,372,596,681 |
| 2025-08-12 | 54.96 | 79.9400 | 56.9526 | 22.9874 | 15,123.15 | 14,804.50 | 14,313.73 | 26.38 | 0.0967 | 1,372,633,165 |
| 2025-08-11 | 53.26 | 71.8893 | 51.2058 | 20.6835 | 15,103.48 | 14,787.36 | 14,296.99 | 27.24 | 0.1007 | 1,372,614,664 |
| 2025-08-08 | 58.25 | 69.7316 | 46.0349 | 23.6967 | 15,091.22 | 14,772.70 | 14,281.47 | 28.17 | 0.1053 | 1,372,637,292 |
| 2025-08-07 | 58.48 | 43.5633 | 40.1107 | 3.4526 | 15,054.50 | 14,750.08 | 14,262.00 | 28.53 | 0.1138 | 1,372,653,361 |
| 2025-08-06 | 56.23 | 8.5112 | 39.2476 | -30.7363 | 15,012.87 | 14,726.35 | 14,242.04 | 29.11 | 0.1132 | 1,372,632,324 |
| 2025-08-05 | 51.50 | -22.0972 | 46.9317 | -69.0289 | 14,981.60 | 14,706.57 | 14,224.09 | 30.04 | 0.1132 | 1,372,601,102 |
| 2025-08-04 | 45.88 | -33.3524 | 64.1889 | -97.5413 | 14,975.45 | 14,695.26 | 14,210.38 | 31.84 | 0.1142 | 1,372,589,493 |
| 2025-08-01 | 42.79 | -18.7239 | 88.5742 | -107.2981 | 14,998.13 | 14,693.07 | 14,201.14 | 34.10 | 0.1136 | 1,372,565,746 |
| 2025-07-31 | 48.06 | 14.4743 | 115.3987 | -100.9244 | 15,037.93 | 14,695.54 | 14,194.10 | 35.97 | 0.1174 | 1,372,597,322 |
| 2025-07-30 | 46.80 | 27.1095 | 140.6298 | -113.5204 | 15,051.40 | 14,688.28 | 14,182.07 | 37.99 | 0.1216 | 1,372,574,575 |
| 2025-07-29 | 43.86 | 48.9513 | 169.0099 | -120.0587 | 15,072.59 | 14,682.79 | 14,170.84 | 39.16 | 0.1255 | 1,372,557,805 |
| 2025-07-28 | 41.50 | 90.3719 | 199.0246 | -108.6527 | 15,110.76 | 14,681.87 | 14,161.78 | 40.58 | 0.1285 | 1,372,534,239 |
| 2025-07-25 | 48.56 | 153.1252 | 226.1878 | -73.0626 | 15,164.53 | 14,684.65 | 14,154.41 | 41.57 | 0.1362 | 1,372,575,658 |
| 2025-07-24 | 45.18 | 189.2485 | 244.4534 | -55.2049 | 15,180.79 | 14,673.62 | 14,140.03 | 41.77 | 0.1485 | 1,372,558,543 |
| 2025-07-23 | 52.15 | 248.8932 | 258.2546 | -9.3615 | 15,215.61 | 14,667.64 | 14,128.10 | 41.74 | 0.1547 | 1,372,586,149 |
| 2025-07-22 | 54.37 | 285.7648 | 260.5950 | 25.1698 | 15,217.26 | 14,649.59 | 14,110.09 | 41.54 | 0.1613 | 1,372,613,497 |
| 2025-07-21 | 60.89 | 318.4880 | 254.3026 | 64.1855 | 15,208.55 | 14,627.54 | 14,090.09 | 40.21 | 0.1641 | 1,372,640,147 |
| 2025-07-18 | 60.07 | 328.1313 | 238.2562 | 89.8751 | 15,170.50 | 14,595.60 | 14,065.22 | 37.91 | 0.1634 | 1,372,617,130 |
| 2025-07-17 | 68.04 | 340.7577 | 215.7874 | 124.9703 | 15,133.71 | 14,564.26 | 14,040.77 | 35.31 | 0.1605 | 1,372,641,839 |
| 2025-07-16 | 68.60 | 321.3717 | 184.5448 | 136.8269 | 15,061.47 | 14,521.69 | 14,010.86 | 32.26 | 0.1510 | 1,372,673,719 |
| 2025-07-15 | 66.54 | 289.9172 | 150.3381 | 139.5791 | 14,979.52 | 14,477.00 | 13,980.12 | 29.01 | 0.1394 | 1,372,627,881 |
| 2025-07-14 | 67.83 | 261.8438 | 115.4434 | 146.4004 | 14,905.78 | 14,436.23 | 13,951.55 | 25.53 | 0.1311 | 1,372,677,976 |
| 2025-07-11 | 75.14 | 217.1123 | 78.8433 | 138.2691 | 14,819.02 | 14,392.37 | 13,921.66 | 21.54 | 0.1168 | 1,372,787,157 |
| 2025-07-10 | 66.44 | 129.3698 | 44.2760 | 85.0938 | 14,694.71 | 14,337.87 | 13,886.73 | 17.23 | 0.0822 | 1,372,086,778 |
| 2025-07-09 | 65.31 | 86.7694 | 23.0025 | 63.7669 | 14,631.00 | 14,305.26 | 13,862.98 | 16.16 | 0.0696 | 1,372,014,914 |
| 2025-07-08 | 59.53 | 38.2610 | 7.0608 | 31.2002 | 14,567.94 | 14,273.91 | 13,840.00 | 15.28 | 0.0577 | 1,371,962,148 |
| 2025-07-07 | 57.26 | 8.3720 | -0.7392 | 9.1113 | 14,531.94 | 14,252.35 | 13,822.02 | 15.28 | 0.0614 | 1,371,909,982 |
| 2025-07-04 | 48.48 | -18.6991 | -3.0171 | -15.6820 | 14,503.72 | 14,233.78 | 13,805.58 | 15.52 | 0.0657 | 1,371,871,934 |
| 2025-07-03 | 52.97 | -16.3251 | 0.9034 | -17.2285 | 14,510.43 | 14,226.79 | 13,794.92 | 16.56 | 0.0657 | 1,371,896,817 |
| 2025-07-02 | 52.20 | -29.3484 | 5.2106 | -34.5590 | 14,501.00 | 14,214.14 | 13,781.39 | 17.64 | 0.0698 | 1,371,866,565 |
| 2025-07-01 | 50.95 | -42.4895 | 13.8503 | -56.3398 | 14,493.74 | 14,202.08 | 13,768.14 | 18.70 | 0.0707 | 1,371,844,093 |
| 2025-06-30 | 42.62 | -53.5534 | 27.9353 | -81.4887 | 14,490.97 | 14,191.30 | 13,755.50 | 19.84 | 0.0715 | 1,371,808,719 |
| 2025-06-27 | 40.11 | -36.3506 | 48.3074 | -84.6580 | 14,519.49 | 14,190.33 | 13,747.69 | 19.07 | 0.0693 | 1,371,792,555 |
| 2025-06-26 | 44.66 | -5.7193 | 69.4719 | -75.1912 | 14,559.44 | 14,192.04 | 13,741.10 | 18.45 | 0.0626 | 1,371,818,346 |
| 2025-06-25 | 43.77 | 13.0970 | 88.2697 | -75.1728 | 14,582.54 | 14,187.02 | 13,731.04 | 17.93 | 0.0613 | 1,371,785,131 |
| 2025-06-24 | 47.81 | 39.9774 | 107.0629 | -67.0856 | 14,611.23 | 14,182.85 | 13,721.30 | 17.47 | 0.0571 | 1,371,839,056 |
| 2025-06-23 | 48.05 | 56.3959 | 123.8343 | -67.4384 | 14,625.04 | 14,172.78 | 13,708.55 | 18.12 | 0.0570 | 1,371,873,274 |
| 2025-06-20 | 53.32 | 75.5135 | 140.6939 | -65.1804 | 14,639.26 | 14,162.03 | 13,695.42 | 18.38 | 0.0602 | 1,371,897,184 |
| 2025-06-19 | 55.19 | 77.4343 | 156.9890 | -79.5547 | 14,632.86 | 14,143.79 | 13,678.54 | 19.78 | 0.0646 | 1,371,940,033 |
| 2025-06-18 | 50.33 | 71.6324 | 176.8777 | -105.2453 | 14,618.43 | 14,122.56 | 13,660.19 | 21.25 | 0.0668 | 1,371,926,588 |
| 2025-06-17 | 43.56 | 84.5668 | 203.1890 | -118.6222 | 14,624.58 | 14,107.73 | 13,645.07 | 22.36 | 0.0652 | 1,371,899,699 |
| 2025-06-16 | 45.40 | 125.3004 | 232.8446 | -107.5441 | 14,657.69 | 14,100.88 | 13,633.89 | 22.79 | 0.0565 | 1,371,925,396 |
| 2025-06-13 | 45.13 | 167.3233 | 259.7306 | -92.4073 | 14,685.87 | 14,091.08 | 13,621.19 | 22.91 | 0.0486 | 1,371,902,780 |
| 2025-06-12 | 54.31 | 219.5441 | 282.8324 | -63.2883 | 14,718.06 | 14,081.28 | 13,608.43 | 23.47 | 0.0421 | 1,371,931,736 |
| 2025-06-11 | 56.33 | 245.3308 | 298.6545 | -53.3237 | 14,714.70 | 14,058.61 | 13,589.25 | 24.71 | 0.0496 | 1,371,953,229 |
| 2025-06-10 | 63.16 | 267.5483 | 311.9854 | -44.4371 | 14,703.62 | 14,032.80 | 13,568.56 | 26.00 | 0.0662 | 1,371,991,236 |
| 2025-06-09 | 62.39 | 269.6143 | 323.0947 | -53.4804 | 14,668.21 | 13,998.66 | 13,543.83 | 26.86 | 0.0805 | 1,371,966,041 |
| 2025-06-05 | 54.95 | 272.4022 | 336.4648 | -64.0625 | 14,633.28 | 13,964.72 | 13,519.36 | 28.24 | 0.0965 | 1,371,939,834 |
| 2025-06-04 | 65.15 | 306.6167 | 352.4804 | -45.8637 | 14,630.47 | 13,941.15 | 13,500.19 | 29.73 | 0.1131 | 1,371,987,323 |
| 2025-06-02 | 60.98 | 316.2996 | 363.9463 | -47.6467 | 14,596.84 | 13,906.95 | 13,475.82 | 29.93 | 0.1341 | 1,371,964,408 |
| 2025-05-30 | 61.36 | 342.3851 | 375.8580 | -33.4729 | 14,578.61 | 13,877.69 | 13,454.07 | 30.71 | 0.1476 | 1,371,986,776 |
| 2025-05-29 | 65.11 | 369.6813 | 384.2262 | -14.5449 | 14,557.41 | 13,847.11 | 13,431.79 | 31.36 | 0.1576 | 1,372,008,298 |
| 2025-05-28 | 63.23 | 388.9622 | 387.8625 | 1.0998 | 14,523.45 | 13,812.09 | 13,407.45 | 31.43 | 0.1647 | 1,371,979,344 |
| 2025-05-27 | 68.99 | 417.0777 | 387.5875 | 29.4902 | 14,495.40 | 13,778.94 | 13,384.21 | 31.50 | 0.1695 | 1,372,008,990 |
| 2025-05-26 | 67.53 | 431.6240 | 380.2150 | 51.4089 | 14,448.60 | 13,739.59 | 13,358.06 | 31.81 | 0.1719 | 1,371,986,426 |
| 2025-05-23 | 71.86 | 452.0575 | 367.3628 | 84.6948 | 14,405.29 | 13,701.61 | 13,332.82 | 32.14 | 0.1741 | 1,372,019,713 |
| 2025-05-22 | 81.09 | 460.3628 | 346.1891 | 114.1738 | 14,345.85 | 13,658.61 | 13,305.30 | 31.61 | 0.1730 | 1,372,054,767 |
| 2025-05-21 | 81.56 | 442.8854 | 317.6456 | 125.2398 | 14,258.04 | 13,607.04 | 13,273.80 | 29.57 | 0.1660 | 1,372,075,616 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.