KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 5,050
전일대비: -80 (-1.56%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

16.7%
상승 확률
77.8%
하락 확률
유사 패턴 발생 수: 18회 · 평균 다음날 수익률: -0.43%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 24.31 -218.9341 -218.8076 -0.1265 5,358.20 5,798.06 5,956.82 50.97 0.1772 9,978,635
2025-11-13 26.79 -218.1496 -218.7760 0.6264 5,390.64 5,823.41 5,972.06 51.19 0.1777 10,100,705
2025-11-12 27.43 -222.1207 -218.9326 -3.1881 5,418.08 5,846.92 5,986.21 51.83 0.1904 10,209,882
2025-11-11 25.77 -225.9948 -218.1356 -7.8592 5,446.30 5,870.54 6,000.26 52.52 0.2010 10,094,431
2025-11-10 27.85 -225.6159 -216.1708 -9.4451 5,479.59 5,895.65 6,014.89 53.33 0.1987 10,165,983
2025-11-07 22.89 -228.9779 -213.8095 -15.1684 5,509.03 5,919.23 6,028.59 53.41 0.1972 9,967,625
2025-11-06 28.68 -223.8294 -210.0174 -13.8120 5,547.87 5,945.64 6,043.52 53.48 0.1892 10,105,656
2025-11-05 19.75 -233.3478 -206.5644 -26.7834 5,570.80 5,966.51 6,055.51 53.61 0.1888 9,957,258
2025-11-04 20.00 -232.9389 -199.8685 -33.0704 5,605.63 5,991.14 6,069.22 52.17 0.1802 10,054,930
2025-11-03 16.97 -230.0471 -191.6009 -38.4462 5,643.06 6,016.26 6,082.99 50.76 0.1701 9,870,325
2025-10-31 18.03 -219.9553 -181.9894 -37.9659 5,687.59 6,043.25 6,097.49 49.30 0.1574 9,947,865
2025-10-30 19.14 -208.9661 -172.4979 -36.4682 5,731.55 6,069.47 6,111.40 47.76 0.1438 10,044,314
2025-10-29 19.36 -196.9912 -163.3808 -33.6104 5,774.87 6,094.87 6,124.70 46.09 0.1293 10,140,401
2025-10-28 21.42 -179.8598 -154.9782 -24.8816 5,821.70 6,120.80 6,138.05 44.57 0.1117 10,260,408
2025-10-27 25.32 -164.5415 -148.7578 -15.7836 5,863.98 6,144.56 6,150.12 43.15 0.0995 10,429,643
2025-10-24 26.61 -156.8508 -144.8119 -12.0389 5,895.98 6,164.37 6,160.04 42.04 0.0942 10,516,523
2025-10-23 27.25 -148.8261 -141.8022 -7.0239 5,927.14 6,183.50 6,169.45 40.84 0.0937 10,669,944
2025-10-22 32.32 -138.4552 -140.0462 1.5910 5,959.47 6,202.60 6,178.69 39.98 0.0897 10,747,593
2025-10-21 33.14 -137.4588 -140.4440 2.9852 5,980.46 6,217.61 6,185.72 39.23 0.0926 10,883,750
2025-10-20 36.58 -136.2240 -141.1903 4.9663 6,001.57 6,232.44 6,192.54 38.95 0.0975 10,952,656
2025-10-17 26.89 -140.8120 -142.4318 1.6198 6,016.47 6,245.07 6,198.13 38.39 0.1059 10,909,029
2025-10-16 36.23 -133.4198 -142.8368 9.4170 6,044.52 6,261.85 6,205.66 38.41 0.1059 10,998,758
2025-10-15 38.73 -142.4076 -145.1911 2.7835 6,054.47 6,272.42 6,209.96 39.36 0.1127 11,061,530
2025-10-14 22.63 -155.8806 -145.8869 -9.9937 6,061.25 6,281.99 6,213.66 40.25 0.1185 10,971,345
2025-10-13 23.07 -157.5734 -143.3885 -14.1849 6,082.44 6,296.30 6,219.60 39.70 0.1154 11,040,349
2025-10-10 23.07 -158.4602 -139.8423 -18.6180 6,104.80 6,310.75 6,225.48 38.95 0.1129 11,040,349
2025-10-02 24.27 -157.2873 -135.1878 -22.0995 6,129.51 6,325.69 6,231.45 38.29 0.1099 11,103,093
2025-10-01 17.63 -156.5569 -129.6629 -26.8940 6,153.67 6,340.12 6,237.02 37.89 0.1086 11,043,783
2025-09-30 18.54 -148.2565 -122.9394 -25.3171 6,185.64 6,356.73 6,243.53 35.64 0.1017 11,109,066
2025-09-29 22.04 -138.5603 -116.6102 -21.9502 6,217.81 6,372.89 6,249.64 33.27 0.0961 11,169,995
2025-09-26 22.43 -134.3509 -111.1226 -23.2283 6,242.84 6,386.21 6,254.17 31.31 0.0937 11,197,568
2025-09-25 22.81 -128.0420 -105.3155 -22.7265 6,269.46 6,399.64 6,258.61 29.02 0.0921 11,264,354
2025-09-24 24.75 -119.1454 -99.6339 -19.5115 6,297.82 6,413.19 6,262.95 27.05 0.0867 11,390,617
2025-09-23 27.81 -111.1480 -94.7560 -16.3920 6,323.91 6,425.50 6,266.53 25.27 0.0799 11,499,741
2025-09-22 27.81 -106.4510 -90.6581 -15.7929 6,345.37 6,435.86 6,269.00 23.77 0.0756 11,499,741
2025-09-19 32.25 -98.9075 -86.7098 -12.1977 6,369.10 6,446.57 6,271.50 22.57 0.0684 11,589,927
2025-09-18 31.12 -97.0042 -83.6604 -13.3438 6,385.84 6,454.59 6,272.53 21.74 0.0641 11,524,814
2025-09-17 32.11 -92.1458 -80.3244 -11.8214 6,405.41 6,463.22 6,273.75 20.69 0.0604 11,581,262
2025-09-16 35.26 -86.6408 -77.3691 -9.2717 6,424.92 6,471.46 6,274.66 19.79 0.0579 11,639,565
2025-09-15 38.16 -84.4632 -75.0512 -9.4120 6,440.18 6,477.95 6,274.57 19.39 0.0591 11,717,411
2025-09-12 38.16 -85.5462 -72.6982 -12.8480 6,451.77 6,482.97 6,273.63 19.13 0.0631 11,717,411
2025-09-11 39.27 -85.6841 -69.4862 -16.1979 6,464.59 6,488.15 6,272.69 18.85 0.0681 11,818,189
2025-09-10 39.27 -86.6503 -65.4367 -21.2136 6,476.66 6,492.83 6,271.39 19.14 0.0724 11,818,189
2025-09-09 31.53 -86.6230 -60.1333 -26.4897 6,489.99 6,497.68 6,270.07 19.45 0.0774 11,737,205
2025-09-08 34.23 -76.1647 -53.5109 -22.6538 6,514.20 6,505.73 6,270.24 18.11 0.0751 11,843,265
2025-09-05 36.15 -67.8173 -47.8474 -19.9698 6,534.64 6,512.03 6,269.40 17.02 0.0797 11,899,708
2025-09-04 39.21 -60.2492 -42.8550 -17.3943 6,553.02 6,517.18 6,267.88 16.30 0.0829 11,969,044
2025-09-03 39.73 -55.8224 -38.5064 -17.3160 6,567.02 6,520.48 6,265.32 15.94 0.0980 12,072,605
2025-09-02 42.90 -50.3783 -34.1774 -16.2009 6,581.45 6,523.54 6,262.55 16.00 0.1056 12,134,190
2025-09-01 42.90 -48.8061 -30.1272 -18.6789 6,591.07 6,524.68 6,258.73 16.15 0.1036 12,134,190
2025-08-29 46.07 -46.0894 -25.4574 -20.6319 6,601.71 6,525.86 6,254.84 16.58 0.1008 12,178,926
2025-08-28 44.81 -48.0606 -20.2995 -27.7611 6,607.16 6,525.04 6,249.88 17.04 0.1006 12,130,825
2025-08-27 42.30 -47.8412 -13.3592 -34.4820 6,615.28 6,524.87 6,245.17 17.78 0.0983 12,070,952
2025-08-26 42.75 -42.7925 -4.7387 -38.0538 6,628.46 6,526.05 6,241.06 18.49 0.0995 12,135,201
2025-08-25 41.59 -36.7443 4.7748 -41.5191 6,641.99 6,526.93 6,236.71 18.79 0.1029 12,096,223
2025-08-22 38.72 -26.4538 15.1546 -41.6083 6,659.04 6,528.52 6,232.62 19.12 0.1007 12,050,256
2025-08-21 42.61 -7.8436 25.5566 -33.4002 6,683.15 6,531.86 6,229.30 19.67 0.0953 12,104,210
2025-08-20 44.27 5.8420 33.9067 -28.0647 6,699.27 6,531.93 6,224.25 20.50 0.0925 12,162,553
2025-08-19 45.92 19.1521 40.9229 -21.7708 6,712.88 6,530.64 6,218.44 21.33 0.0933 12,255,790
2025-08-18 47.58 31.7893 46.3656 -14.5763 6,723.71 6,527.95 6,211.85 22.69 0.0965 12,309,416
2025-08-14 49.65 43.3839 50.0096 -6.6258 6,731.46 6,523.81 6,204.49 23.71 0.1047 12,359,641
2025-08-13 50.06 52.4608 51.6661 0.7947 6,734.78 6,517.84 6,196.16 24.44 0.1096 12,427,134
2025-08-12 52.03 62.2650 51.4674 10.7976 6,737.38 6,511.32 6,187.53 25.23 0.1125 12,505,747
2025-08-11 52.03 68.7822 48.7680 20.0141 6,735.00 6,502.89 6,177.91 25.43 0.1143 12,505,747
2025-08-08 55.82 76.1000 43.7645 32.3355 6,732.37 6,494.18 6,168.12 25.50 0.1174 12,572,542
2025-08-07 55.82 74.1514 35.6806 38.4708 6,718.94 6,481.78 6,156.49 24.99 0.1150 12,572,542
2025-08-06 62.94 70.5858 26.0629 44.5228 6,704.09 6,468.96 6,144.67 24.44 0.1199 12,804,268
2025-08-05 61.94 46.6808 14.9322 31.7485 6,668.73 6,449.60 6,129.62 22.75 0.1167 12,609,702
2025-08-04 54.52 19.5630 6.9951 12.5679 6,633.86 6,430.94 6,115.00 20.92 0.1167 12,059,858
2025-08-01 53.88 11.1390 3.8531 7.2859 6,622.69 6,420.46 6,104.49 21.00 0.1192 12,020,527
2025-07-31 57.26 2.2614 2.0316 0.2297 6,612.44 6,410.31 6,094.15 20.84 0.1194 12,165,763
2025-07-30 52.32 -18.2663 1.9742 -20.2405 6,591.65 6,396.76 6,082.12 20.98 0.1192 12,058,569
2025-07-29 45.36 -27.9105 7.0343 -34.9448 6,585.50 6,388.18 6,072.57 21.12 0.1195 11,966,868
2025-07-28 43.76 -20.4685 15.7705 -36.2390 6,598.72 6,385.74 6,066.06 21.81 0.1188 11,868,653
2025-07-25 48.01 -6.5994 24.8303 -31.4297 6,617.53 6,384.58 6,060.11 22.55 0.1134 11,993,678
2025-07-24 49.03 -2.0378 32.6877 -34.7255 6,624.64 6,378.97 6,051.88 23.92 0.1134 12,065,144
2025-07-23 52.49 0.7596 41.3691 -40.6095 6,629.33 6,372.16 6,043.00 25.39 0.1145 12,158,490
2025-07-22 47.70 -5.8628 51.5215 -57.3843 6,624.00 6,361.72 6,032.30 26.97 0.1146 12,072,309
2025-07-21 46.26 0.0245 65.8675 -65.8431 6,632.84 6,355.68 6,023.76 29.00 0.1146 11,975,113
2025-07-18 42.20 11.6111 82.3283 -70.7172 6,646.83 6,350.79 6,015.76 30.18 0.1128 11,904,245
2025-07-17 43.59 37.4310 100.0076 -62.5766 6,673.86 6,349.46 6,009.47 31.37 0.1052 12,055,097
2025-07-16 44.68 64.7512 115.6518 -50.9006 6,698.48 6,346.39 6,002.23 32.99 0.0994 12,110,733
2025-07-15 44.68 94.6072 128.3769 -33.7697 6,721.48 6,341.86 5,994.20 35.28 0.0939 12,110,733
2025-07-14 57.01 131.3381 136.8193 -5.4812 6,746.89 6,337.18 5,986.04 37.88 0.0884 12,344,843
2025-07-11 53.43 135.5826 138.1896 -2.6071 6,732.88 6,318.78 5,971.01 39.20 0.0920 12,248,479
2025-07-10 62.26 151.2460 138.8414 12.4046 6,730.03 6,303.82 5,957.75 40.03 0.0962 12,451,121
2025-07-09 62.26 146.6384 135.7402 10.8982 6,703.72 6,280.90 5,940.57 39.89 0.0887 12,451,121
2025-07-08 63.08 138.6245 133.0157 5.6088 6,674.63 6,257.20 5,923.10 39.54 0.0811 12,601,620
2025-07-07 59.63 124.3431 131.6135 -7.2704 6,640.39 6,232.02 5,905.00 39.23 0.0698 12,384,960
2025-07-04 56.40 118.5607 133.4311 -14.8704 6,617.27 6,210.73 5,888.95 39.27 0.0654 12,233,221
2025-07-03 58.58 121.6740 137.1487 -15.4747 6,604.35 6,192.79 5,874.65 39.86 0.0646 12,325,052
2025-07-02 52.95 117.7688 141.0174 -23.2487 6,583.75 6,172.21 5,859.10 40.54 0.0623 12,236,625
2025-07-01 63.34 131.4349 146.8296 -15.3947 6,582.04 6,157.71 5,846.65 41.28 0.0765 12,348,850
2025-06-30 60.28 120.4934 150.6782 -30.1849 6,552.79 6,133.90 5,829.62 41.29 0.0966 12,132,483
2025-06-27 53.76 115.9753 158.2244 -42.2491 6,532.03 6,113.02 5,814.15 41.80 0.1078 11,976,340
2025-06-26 53.04 128.8854 168.7867 -39.9013 6,530.13 6,098.20 5,801.78 42.68 0.1097 11,751,909
2025-06-25 61.43 145.5251 178.7620 -33.2370 6,530.15 6,083.57 5,789.54 43.62 0.1125 11,955,155
2025-06-24 55.20 145.3011 187.0713 -41.7702 6,510.16 6,061.99 5,773.90 43.66 0.1116 11,394,650
2025-06-23 56.61 161.2291 197.5138 -36.2847 6,507.02 6,045.79 5,761.03 44.75 0.1143 11,474,134
2025-06-20 58.95 176.1593 206.5850 -30.4257 6,500.39 6,028.02 5,747.43 46.07 0.1172 11,545,757
2025-06-19 58.95 187.5624 214.1914 -26.6291 6,487.80 6,007.95 5,732.77 47.41 0.1189 11,545,757
2025-06-18 65.48 199.3887 220.8487 -21.4600 6,473.89 5,987.21 5,717.85 47.84 0.1188 11,592,668
2025-06-17 62.15 197.3287 226.2137 -28.8850 6,443.77 5,961.01 5,700.34 48.31 0.1130 11,495,619
2025-06-16 57.36 204.0473 233.4350 -29.3877 6,423.11 5,937.99 5,684.55 48.88 0.1109 11,313,168
2025-06-13 57.81 224.9274 240.7819 -15.8545 6,416.07 5,919.28 5,671.01 50.39 0.1112 11,412,679
2025-06-12 66.59 247.2882 244.7455 2.5426 6,407.24 5,899.60 5,657.08 52.01 0.1113 11,579,408
2025-06-11 73.51 253.9044 244.1098 9.7946 6,378.53 5,873.14 5,639.89 51.72 0.1077 11,700,324
2025-06-10 72.85 246.4379 241.6612 4.7767 6,334.16 5,841.72 5,620.39 51.05 0.1000 11,566,742
2025-06-09 72.00 236.3779 240.4670 -4.0891 6,288.29 5,810.26 5,601.07 50.63 0.0913 11,326,405
2025-06-05 70.26 224.1721 241.4893 -17.3172 6,241.79 5,779.08 5,582.09 49.73 0.0931 10,883,156
2025-06-04 68.91 213.4779 245.8186 -32.3407 6,198.82 5,749.55 5,564.14 49.02 0.1360 10,379,296
2025-06-02 61.31 202.8321 253.9038 -51.0716 6,157.64 5,721.06 5,546.90 48.96 0.1684 10,218,895
2025-05-30 54.28 214.8031 266.6717 -51.8686 6,141.61 5,701.10 5,534.08 50.25 0.2149 10,075,680
2025-05-29 58.43 246.3035 279.6388 -33.3354 6,143.88 5,686.90 5,524.23 52.29 0.2527 10,186,825
2025-05-28 72.63 274.7813 287.9727 -13.1914 6,137.97 5,669.51 5,512.87 53.97 0.2825 10,372,120
2025-05-27 71.46 284.7326 291.2705 -6.5380 6,108.28 5,644.07 5,497.63 53.68 0.3012 10,299,669
2025-05-26 74.42 297.3651 292.9050 4.4601 6,079.68 5,619.12 5,482.80 53.36 0.3184 10,347,162
2025-05-23 72.85 305.0909 291.7900 13.3009 6,043.86 5,591.97 5,467.05 53.02 0.3312 10,304,555
2025-05-22 72.33 316.6231 288.4648 28.1584 6,010.58 5,565.94 5,452.04 52.82 0.3391 10,246,005
2025-05-21 72.33 328.7734 281.4252 47.3483 5,975.91 5,539.70 5,437.12 52.67 0.3427 10,246,005

이 종목 관련 커뮤니티 글

아직 글이 없습니다.