KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 706
전일대비: -18 (-2.49%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

66.7%
상승 확률
33.3%
하락 확률
유사 패턴 발생 수: 3회 · 평균 다음날 수익률: +0.24%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 29.62 -50.9626 -60.1791 9.2166 752.54 884.34 945.96 30.15 0.1160 1,091,281,976
2025-11-13 32.59 -53.0298 -62.4833 9.4534 757.44 890.39 950.00 29.99 0.1122 1,091,443,900
2025-11-12 26.93 -56.7298 -64.8466 8.1168 760.96 896.03 953.79 29.96 0.1225 1,091,347,608
2025-11-11 25.77 -59.0999 -66.8758 7.7759 766.43 902.37 957.91 29.48 0.1607 1,091,168,586
2025-11-10 27.52 -60.9599 -68.8198 7.8599 772.79 909.02 962.14 29.11 0.1734 1,091,322,820
2025-11-07 24.20 -63.7709 -70.7848 7.0139 778.45 915.46 966.23 28.75 0.1933 1,091,076,364
2025-11-06 25.92 -65.5149 -72.5383 7.0234 785.65 922.43 970.54 27.86 0.2245 1,091,329,501
2025-11-05 23.77 -68.2132 -74.2941 6.0809 792.14 929.16 974.68 26.99 0.2707 1,091,096,378
2025-11-04 24.54 -70.0543 -75.8143 5.7601 799.95 936.31 978.99 25.91 0.3035 1,091,525,754
2025-11-03 21.14 -72.0978 -77.2543 5.1565 807.84 943.48 983.26 24.95 0.3300 1,091,248,873
2025-10-31 24.17 -72.6393 -78.5435 5.9042 817.61 951.22 987.77 23.94 0.3494 1,092,105,160
2025-10-30 24.28 -75.3283 -80.0195 4.6912 825.25 958.21 991.85 23.52 0.3709 1,092,364,296
2025-10-29 24.90 -77.7667 -81.1923 3.4256 833.59 965.41 995.98 23.12 0.3938 1,092,614,266
2025-10-28 26.13 -80.3587 -82.0487 1.6900 842.18 972.64 1,000.08 22.76 0.4056 1,092,937,102
2025-10-27 26.54 -83.7200 -82.4712 -1.2487 850.41 979.71 1,004.05 22.63 0.4119 1,093,177,193
2025-10-24 19.22 -87.1997 -82.1591 -5.0407 859.09 986.89 1,008.02 22.49 0.4119 1,092,649,460
2025-10-23 20.20 -87.8273 -80.8989 -6.9284 871.31 995.16 1,012.47 22.24 0.4006 1,093,052,961
2025-10-22 20.87 -88.6745 -79.1668 -9.5078 883.44 1,003.26 1,016.78 22.13 0.3935 1,093,490,765
2025-10-21 17.74 -89.3824 -76.7898 -12.5926 895.91 1,011.34 1,021.01 21.70 0.3813 1,093,141,263
2025-10-20 18.10 -87.8659 -73.6417 -14.2242 910.85 1,020.06 1,025.50 21.29 0.3682 1,094,049,629
2025-10-17 17.32 -85.2630 -70.0856 -15.1774 926.73 1,028.88 1,029.96 20.85 0.3584 1,093,253,614
2025-10-16 18.83 -80.3952 -66.2913 -14.1039 944.60 1,038.10 1,034.55 20.60 0.4138 1,094,396,479
2025-10-15 22.55 -75.7618 -62.7653 -12.9965 961.50 1,046.71 1,038.76 20.72 0.4373 1,096,337,507
2025-10-14 18.18 -74.3460 -59.5162 -14.8298 974.39 1,053.75 1,042.12 21.56 0.4699 1,094,793,994
2025-10-13 19.25 -69.8283 -55.8087 -14.0195 990.33 1,061.57 1,045.80 22.47 0.4716 1,095,548,791
2025-10-10 21.93 -64.7773 -52.3039 -12.4735 1,006.16 1,069.08 1,049.26 23.79 0.4631 1,096,206,151
2025-10-02 25.19 -61.2573 -49.1855 -12.0719 1,019.65 1,075.56 1,052.14 25.55 0.4505 1,097,527,544
2025-10-01 26.04 -59.7426 -46.1675 -13.5751 1,030.56 1,080.97 1,054.43 26.52 0.4407 1,097,882,037
2025-09-30 26.88 -57.8567 -42.7737 -15.0829 1,041.67 1,086.26 1,056.60 27.37 0.4278 1,098,179,874
2025-09-29 28.40 -55.5243 -39.0030 -16.5213 1,053.00 1,091.42 1,058.66 28.11 0.4107 1,099,859,020
2025-09-26 29.26 -53.3689 -34.8727 -18.4962 1,063.84 1,096.21 1,060.49 30.08 0.3918 1,100,233,438
2025-09-25 31.85 -50.7579 -30.2486 -20.5092 1,074.88 1,100.86 1,062.20 32.21 0.3730 1,100,805,265
2025-09-24 30.31 -49.3342 -25.1213 -24.2129 1,084.34 1,104.79 1,063.49 34.29 0.3586 1,100,061,693
2025-09-23 29.46 -46.0868 -19.0681 -27.0187 1,095.53 1,109.09 1,064.93 36.53 0.3380 1,093,230,055
2025-09-22 28.45 -40.8643 -12.3134 -28.5509 1,108.33 1,113.67 1,066.46 36.46 0.3126 1,092,727,222
2025-09-19 29.23 -33.0949 -5.1757 -27.9193 1,122.99 1,118.57 1,068.10 36.53 0.2796 1,093,112,663
2025-09-18 31.21 -23.7153 1.8041 -25.5194 1,138.15 1,123.30 1,069.59 36.69 0.2430 1,094,259,609
2025-09-17 30.68 -13.9439 8.1840 -22.1279 1,152.27 1,127.35 1,070.70 37.06 0.2094 1,093,733,043
2025-09-16 33.97 -0.9638 13.7160 -14.6798 1,168.19 1,131.63 1,071.87 37.62 0.1635 1,094,934,210
2025-09-15 37.11 11.4430 17.3859 -5.9429 1,181.48 1,134.67 1,072.37 38.68 0.1250 1,097,182,356
2025-09-12 62.95 23.5484 18.8716 4.6768 1,192.47 1,136.62 1,072.29 40.09 0.0993 1,100,541,400
2025-09-11 59.67 21.6533 17.7024 3.9509 1,187.05 1,132.98 1,069.40 41.00 0.0993 1,100,123,775
2025-09-10 66.43 21.0576 16.7147 4.3429 1,183.26 1,129.93 1,066.82 41.98 0.1084 1,101,599,050
2025-09-09 62.82 17.3438 15.6290 1.7148 1,176.35 1,125.89 1,063.76 41.38 0.1031 1,100,977,303
2025-09-08 61.03 14.7949 15.2003 -0.4054 1,171.22 1,122.53 1,061.05 40.74 0.1127 1,099,499,926
2025-09-05 56.05 12.4464 15.3016 -2.8553 1,166.72 1,119.43 1,058.48 40.80 0.1233 1,098,934,836
2025-09-04 55.10 12.1187 16.0155 -3.8967 1,164.69 1,117.18 1,056.34 41.59 0.1353 1,098,748,294
2025-09-03 54.92 12.0333 16.9896 -4.9563 1,162.98 1,115.01 1,054.24 42.37 0.1508 1,098,537,133
2025-09-02 52.43 11.8511 18.2287 -6.3776 1,161.18 1,112.81 1,052.13 43.21 0.1664 1,098,258,777
2025-09-01 47.82 12.8716 19.8231 -6.9515 1,160.68 1,111.01 1,050.22 44.38 0.1850 1,097,931,252
2025-08-29 51.28 16.4306 21.5610 -5.1304 1,162.64 1,109.96 1,048.67 45.65 0.2030 1,098,313,116
2025-08-28 54.31 18.9014 22.8436 -3.9422 1,162.92 1,108.26 1,046.80 46.45 0.2083 1,098,594,142
2025-08-27 52.21 20.2528 23.8291 -3.5763 1,161.65 1,106.00 1,044.65 47.38 0.2137 1,098,275,809
2025-08-26 54.34 22.9050 24.7232 -1.8182 1,161.51 1,104.07 1,042.66 48.37 0.2186 1,098,574,571
2025-08-25 54.02 24.8369 25.1778 -0.3408 1,160.19 1,101.70 1,040.45 49.50 0.2199 1,098,218,286
2025-08-22 52.96 27.1452 25.2630 1.8822 1,158.95 1,099.31 1,038.24 50.14 0.2190 1,097,940,765
2025-08-21 56.59 30.4093 24.7924 5.6168 1,158.31 1,097.09 1,036.11 50.83 0.2186 1,098,380,963
2025-08-20 58.36 31.9949 23.3882 8.6067 1,155.40 1,094.07 1,033.59 50.96 0.2168 1,099,019,318
2025-08-19 57.12 32.5352 21.2365 11.2986 1,151.12 1,090.62 1,030.86 51.10 0.2155 1,098,387,848
2025-08-18 66.11 33.7697 18.4119 15.3578 1,147.45 1,087.38 1,028.25 50.66 0.2160 1,100,152,802
2025-08-14 67.93 29.8651 14.5724 15.2927 1,138.23 1,082.38 1,024.78 49.18 0.2114 1,101,858,578
2025-08-13 70.75 23.5307 10.7492 12.7814 1,127.10 1,076.90 1,021.09 47.59 0.1949 1,104,408,912
2025-08-12 68.02 13.6779 7.5539 6.1241 1,113.32 1,070.76 1,017.11 45.88 0.1768 1,078,116,061
2025-08-11 54.38 4.0597 6.0229 -1.9632 1,101.36 1,065.47 1,013.59 44.03 0.1596 1,045,079,779
2025-08-08 53.17 2.6187 6.5137 -3.8949 1,099.39 1,063.62 1,011.80 44.10 0.1607 1,044,633,458
2025-08-07 52.16 1.4542 7.4874 -6.0332 1,097.96 1,061.94 1,010.10 44.40 0.1613 1,044,394,132
2025-08-06 49.09 0.5576 8.9957 -8.4381 1,097.01 1,060.42 1,008.47 45.21 0.1809 1,044,276,345
2025-08-05 47.53 1.2379 11.1052 -9.8673 1,097.85 1,059.45 1,007.11 46.18 0.1961 1,044,136,205
2025-08-04 44.36 3.0045 13.5720 -10.5675 1,099.73 1,058.75 1,005.89 47.48 0.2059 1,043,985,621
2025-08-01 42.75 7.0484 16.2139 -9.1656 1,103.70 1,058.64 1,004.95 49.00 0.2127 1,043,825,288
2025-07-31 49.54 13.0236 18.5053 -5.4817 1,109.04 1,058.83 1,004.14 50.37 0.2194 1,044,226,083
2025-07-30 48.38 15.7772 19.8757 -4.0986 1,110.10 1,057.47 1,002.54 50.97 0.2264 1,043,968,286
2025-07-29 48.53 19.7750 20.9004 -1.1254 1,112.00 1,056.30 1,001.04 51.62 0.2314 1,044,119,343
2025-07-28 50.98 24.4881 21.1817 3.3064 1,114.00 1,055.05 999.49 52.24 0.2357 1,044,441,339
2025-07-25 57.33 28.4167 20.3551 8.0616 1,114.43 1,053.19 997.64 52.34 0.2392 1,044,774,573
2025-07-24 56.19 28.9450 18.3397 10.6053 1,110.68 1,049.91 995.08 52.45 0.2382 1,043,934,269
2025-07-23 60.16 30.1146 15.6884 14.4262 1,107.49 1,046.82 992.62 52.21 0.2355 1,044,645,643
2025-07-22 64.01 28.7258 12.0818 16.6440 1,101.44 1,042.82 989.73 51.07 0.2256 1,045,421,184
2025-07-21 64.54 24.2954 7.9208 16.3745 1,092.43 1,037.93 986.41 49.67 0.2070 1,046,623,998
2025-07-18 68.90 17.9817 3.8272 14.1545 1,082.16 1,032.77 982.99 48.17 0.1816 1,048,874,316
2025-07-17 61.92 7.1161 0.2886 6.8275 1,068.18 1,026.60 979.09 46.55 0.1319 1,027,054,580
2025-07-16 50.48 0.5768 -1.4183 1.9951 1,060.41 1,022.68 976.35 44.80 0.1129 1,003,857,522
2025-07-15 54.42 0.4693 -1.9170 2.3863 1,060.34 1,021.39 974.93 44.11 0.1216 1,004,184,674
2025-07-14 56.97 -1.8130 -2.5136 0.7006 1,058.06 1,019.33 973.13 43.18 0.1270 1,004,589,510
2025-07-11 57.94 -6.0233 -2.6888 -3.3346 1,054.18 1,016.77 971.08 42.02 0.1397 1,005,461,603
2025-07-10 41.96 -11.8187 -1.8551 -9.9636 1,049.35 1,013.94 968.92 40.76 0.1481 992,808,261
2025-07-09 42.30 -10.1856 0.6358 -10.8214 1,053.18 1,013.98 968.17 41.88 0.1830 992,946,652
2025-07-08 44.15 -8.1566 3.3411 -11.4977 1,057.20 1,013.94 967.39 43.09 0.2150 993,175,671
2025-07-07 44.31 -6.5683 6.2155 -12.7838 1,060.48 1,013.53 966.40 44.13 0.2085 993,285,538
2025-07-04 43.14 -4.5473 9.4115 -13.9588 1,064.00 1,013.08 965.38 45.34 0.2015 993,104,924
2025-07-03 45.05 -1.2907 12.9012 -14.1919 1,068.53 1,012.81 964.45 46.25 0.1923 993,312,784
2025-07-02 46.06 1.5610 16.4492 -14.8881 1,072.17 1,012.09 963.28 46.95 0.1856 993,542,792
2025-07-01 46.34 4.4654 20.1712 -15.7058 1,075.45 1,011.11 961.97 47.71 0.1793 993,758,123
2025-06-30 46.34 7.9039 24.0976 -16.1937 1,078.86 1,010.03 960.61 48.23 0.1718 993,758,123
2025-06-27 45.63 12.1777 28.1461 -15.9683 1,082.64 1,008.91 959.23 49.32 0.1716 993,510,104
2025-06-26 47.01 17.9646 32.1382 -14.1735 1,087.34 1,007.93 957.90 50.39 0.1682 993,773,045
2025-06-25 53.23 23.8677 35.6815 -11.8139 1,091.27 1,006.50 956.36 51.55 0.1828 994,594,183
2025-06-24 53.12 25.9641 38.6350 -12.6709 1,090.35 1,003.33 953.94 51.33 0.1988 991,072,087
2025-06-23 49.91 28.3640 41.8027 -13.4388 1,089.44 1,000.09 951.50 51.95 0.2180 990,833,835
2025-06-20 52.28 33.8654 45.1624 -11.2970 1,091.38 997.68 949.50 52.71 0.2282 991,123,501
2025-06-19 50.87 38.3584 47.9867 -9.6283 1,091.42 994.52 947.12 53.22 0.2310 990,724,307
2025-06-18 54.80 44.8587 50.3938 -5.5351 1,092.83 991.69 944.92 53.70 0.2309 991,286,782
2025-06-17 54.51 49.0411 51.7775 -2.7364 1,090.81 987.61 942.11 53.94 0.2329 990,907,196
2025-06-16 57.94 53.9716 52.4616 1.5099 1,088.90 983.50 939.30 54.00 0.2326 991,589,545
2025-06-13 57.45 56.4251 52.0842 4.3409 1,083.62 978.22 935.95 53.83 0.2476 990,985,081
2025-06-12 67.15 59.3468 50.9989 8.3478 1,078.42 972.98 932.64 53.37 0.2557 992,452,644
2025-06-11 70.22 54.1691 48.9120 5.2571 1,064.36 964.88 927.94 52.46 0.2799 995,368,627
2025-06-10 58.21 44.5325 47.5977 -3.0652 1,046.51 955.75 922.80 51.48 0.2853 962,948,531
2025-06-09 59.10 46.7560 48.3640 -1.6080 1,042.46 951.37 920.07 51.81 0.3178 963,254,060
2025-06-05 58.42 48.3029 48.7660 -0.4631 1,037.35 946.64 917.20 51.98 0.3417 962,823,358
2025-06-04 63.53 50.2874 48.8818 1.4056 1,032.43 941.98 914.40 52.18 0.3607 963,673,306
2025-06-02 63.82 48.4235 48.5304 -0.1068 1,023.22 935.95 910.94 51.71 0.3795 965,344,101
2025-05-30 62.55 45.1366 48.5571 -3.4205 1,012.82 929.64 907.39 51.28 0.3901 963,651,304
2025-05-29 57.18 41.9137 49.4122 -7.4985 1,003.01 923.66 904.05 50.62 0.3992 946,179,053
2025-05-28 58.18 43.5033 51.2868 -7.7835 998.70 919.58 901.70 50.72 0.4092 946,690,342
2025-05-27 53.46 44.0849 53.2327 -9.1478 993.08 915.09 899.18 51.00 0.4106 946,075,220
2025-05-26 54.14 49.2769 55.5197 -6.2428 992.15 912.15 897.45 51.47 0.4118 946,428,225
2025-05-23 52.45 54.5760 57.0804 -2.5043 990.48 908.90 895.59 51.98 0.4184 945,720,523
2025-05-22 54.52 62.3786 57.7064 4.6721 990.53 906.15 894.00 52.66 0.4197 946,589,685
2025-05-21 58.84 69.3938 56.5384 12.8554 988.48 902.63 892.05 53.18 0.4455 947,761,528

이 종목 관련 커뮤니티 글

아직 글이 없습니다.