KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 4,215
전일대비: -175 (-3.99%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

33.3%
상승 확률
58.3%
하락 확률
유사 패턴 발생 수: 12회 · 평균 다음날 수익률: -1.23%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 26.40 -321.8739 -360.2524 38.3785 4,594.82 5,428.55 5,746.93 31.99 0.2306 84,135,001
2025-11-13 30.66 -326.7883 -369.8470 43.0587 4,634.81 5,469.69 5,772.68 32.09 0.2323 84,293,888
2025-11-12 31.06 -346.1256 -380.6117 34.4860 4,660.57 5,506.29 5,795.92 32.51 0.2372 84,394,463
2025-11-11 29.35 -367.2999 -389.2332 21.9333 4,687.48 5,543.62 5,819.30 32.78 0.2421 84,262,776
2025-11-10 28.25 -385.9288 -394.7165 8.7877 4,720.37 5,583.23 5,843.57 32.67 0.2401 84,120,485
2025-11-07 19.83 -402.0563 -396.9134 -5.1428 4,758.83 5,624.87 5,868.59 32.01 0.2427 84,009,000
2025-11-06 15.72 -402.0290 -395.6277 -6.4013 4,816.60 5,672.83 5,896.46 31.29 0.2298 83,804,570
2025-11-05 17.88 -389.5284 -394.0274 4.4990 4,887.30 5,724.62 5,925.90 30.53 0.2196 84,000,910
2025-11-04 20.59 -384.7071 -395.1522 10.4450 4,948.06 5,772.57 5,953.06 30.01 0.2230 84,154,581
2025-11-03 20.59 -390.2668 -397.7634 7.4966 4,997.33 5,816.39 5,977.81 30.33 0.2408 84,154,581
2025-10-31 22.22 -391.6864 -399.6376 7.9512 5,051.79 5,861.69 6,002.99 30.85 0.2523 84,432,578
2025-10-30 20.06 -397.4737 -401.6254 4.1516 5,101.98 5,905.31 6,026.99 30.18 0.2560 84,295,761
2025-10-29 20.75 -395.5155 -402.6633 7.1478 5,161.13 5,951.59 6,051.98 29.47 0.2597 84,578,972
2025-10-28 23.30 -391.8448 -404.4502 12.6054 5,221.78 5,997.91 6,076.63 29.00 0.2685 84,970,023
2025-10-27 24.66 -397.2420 -407.6016 10.3595 5,272.49 6,040.56 6,099.10 29.00 0.3039 85,173,117
2025-10-24 24.39 -405.9891 -410.1914 4.2023 5,320.65 6,082.10 6,120.68 29.00 0.3336 85,012,824
2025-10-23 25.42 -410.7392 -411.2420 0.5028 5,374.40 6,125.22 6,142.71 29.03 0.3376 85,221,564
2025-10-22 27.48 -416.9367 -411.3677 -5.5690 5,427.50 6,167.77 6,164.10 29.46 0.3415 85,394,526
2025-10-21 22.39 -430.4916 -409.9755 -20.5161 5,474.08 6,207.87 6,183.92 29.32 0.3547 85,228,789
2025-10-20 24.73 -431.3490 -404.8464 -26.5025 5,536.09 6,252.71 6,205.75 29.17 0.3522 85,519,432
2025-10-17 23.19 -440.9328 -398.2208 -42.7120 5,589.36 6,294.16 6,225.51 29.55 0.3536 85,352,536
2025-10-16 21.95 -443.6972 -387.5428 -56.1544 5,651.40 6,338.03 6,246.10 29.23 0.3559 85,162,802
2025-10-15 22.56 -438.2262 -373.5042 -64.7220 5,722.60 6,384.23 6,267.47 29.03 0.3566 85,400,015
2025-10-14 19.82 -429.4510 -357.3237 -72.1273 5,796.55 6,430.48 6,288.43 28.95 0.3498 85,140,908
2025-10-13 21.99 -405.8949 -339.2919 -66.6030 5,884.61 6,480.32 6,310.76 28.80 0.3353 85,511,063
2025-10-10 21.99 -388.2521 -322.6412 -65.6110 5,962.99 6,525.76 6,330.43 29.11 0.3133 85,511,063
2025-10-02 25.30 -360.0862 -306.2384 -53.8478 6,049.62 6,572.73 6,350.44 27.51 0.2796 85,718,320
2025-10-01 26.81 -344.3532 -292.7765 -51.5768 6,119.06 6,612.82 6,366.58 26.33 0.2557 85,919,872
2025-09-30 28.88 -329.4452 -279.8823 -49.5630 6,185.27 6,650.89 6,381.32 25.47 0.2337 86,079,080
2025-09-29 29.69 -318.8617 -267.4915 -51.3701 6,244.78 6,685.83 6,394.11 24.99 0.2187 86,214,643
2025-09-26 27.00 -305.8061 -254.6490 -51.1571 6,305.28 6,720.27 6,406.28 24.14 0.2023 86,015,045
2025-09-25 29.07 -277.5671 -241.8597 -35.7073 6,379.52 6,758.24 6,419.83 23.24 0.1758 86,231,109
2025-09-24 31.46 -251.7410 -232.9329 -18.8081 6,446.84 6,792.76 6,431.26 22.55 0.1583 86,586,667
2025-09-23 38.06 -230.3886 -228.2309 -2.1577 6,505.45 6,823.36 6,440.36 22.55 0.1437 86,850,804
2025-09-22 39.65 -234.4022 -227.6914 -6.7108 6,534.44 6,843.47 6,443.89 23.54 0.1439 87,021,476
2025-09-19 31.28 -243.2429 -226.0137 -17.2292 6,559.12 6,861.90 6,446.31 24.70 0.1442 86,784,226
2025-09-18 32.61 -228.5887 -221.7064 -6.8823 6,609.56 6,888.40 6,452.47 24.39 0.1277 87,015,095
2025-09-17 36.79 -213.6870 -219.9858 6.2988 6,657.93 6,913.43 6,457.55 24.47 0.1106 87,242,919
2025-09-16 34.45 -211.9224 -221.5606 9.6381 6,690.35 6,932.53 6,459.36 23.76 0.1034 87,043,961
2025-09-15 35.89 -200.4786 -223.9701 23.4915 6,732.49 6,954.31 6,462.20 23.35 0.0935 87,132,197
2025-09-12 40.11 -190.0834 -229.8430 39.7596 6,771.70 6,974.46 6,463.92 22.91 0.0890 87,436,765
2025-09-11 44.16 -193.3959 -239.7828 46.3870 6,795.03 6,988.85 6,462.47 23.39 0.0879 87,593,908
2025-09-10 43.83 -211.1017 -251.3796 40.2779 6,803.98 6,998.30 6,458.31 24.17 0.0879 87,388,658
2025-09-09 46.92 -229.6120 -261.4491 31.8370 6,814.93 7,008.41 6,454.25 25.32 0.0979 87,546,074
2025-09-08 38.93 -262.1163 -269.4083 7.2920 6,814.40 7,014.80 6,448.10 26.34 0.1265 87,280,526
2025-09-05 33.51 -275.3546 -271.2313 -4.1233 6,839.07 7,029.54 6,445.89 27.19 0.1743 86,713,053
2025-09-04 32.72 -273.9918 -270.2005 -3.7913 6,881.08 7,049.52 6,445.99 26.39 0.2267 86,603,055
2025-09-03 33.84 -266.2306 -269.2527 3.0221 6,929.61 7,070.86 6,446.42 25.68 0.2539 86,739,090
2025-09-02 36.98 -258.5612 -270.0082 11.4470 6,976.94 7,090.89 6,445.86 25.03 0.2577 86,882,404
2025-09-01 37.59 -261.3023 -272.8700 11.5677 7,012.41 7,106.18 6,442.60 24.71 0.2621 86,955,461
2025-08-29 38.98 -264.0547 -275.7619 11.7072 7,048.45 7,120.96 6,438.77 24.55 0.2596 87,034,418
2025-08-28 42.08 -270.8542 -278.6887 7.8345 7,080.92 7,133.88 6,433.71 24.40 0.2661 87,180,951
2025-08-27 41.50 -290.8659 -280.6473 -10.2186 7,101.01 7,142.14 6,426.04 24.85 0.2710 87,108,711
2025-08-26 40.96 -310.1409 -278.0927 -32.0483 7,125.33 7,151.37 6,418.58 25.18 0.2818 86,968,338
2025-08-25 40.70 -328.1954 -270.0806 -58.1148 7,154.31 7,161.58 6,411.33 25.31 0.2864 86,828,136
2025-08-22 38.47 -345.4475 -255.5519 -89.8956 7,187.40 7,172.48 6,404.13 25.45 0.2979 86,652,059
2025-08-21 35.73 -353.2792 -233.0780 -120.2012 7,233.44 7,186.81 6,398.31 25.43 0.3028 86,390,787
2025-08-20 35.24 -346.9367 -203.0277 -143.9090 7,295.91 7,205.34 6,394.25 24.96 0.3092 86,216,711
2025-08-19 32.38 -331.7586 -167.0504 -164.7082 7,367.05 7,225.18 6,390.46 24.08 0.3044 86,009,500
2025-08-18 31.21 -295.3421 -125.8734 -169.4687 7,458.32 7,249.77 6,388.62 23.28 0.2835 85,864,897
2025-08-14 34.18 -239.4745 -83.5062 -155.9683 7,564.46 7,276.88 6,387.58 22.80 0.2591 86,376,222
2025-08-13 33.97 -192.1749 -44.5142 -147.6607 7,653.35 7,295.75 6,382.00 22.44 0.2502 86,075,994
2025-08-12 37.27 -127.9899 -7.5990 -120.3909 7,752.65 7,315.61 6,376.49 22.28 0.2261 86,491,976
2025-08-11 41.26 -73.7321 22.4987 -96.2308 7,831.88 7,326.31 6,366.01 22.91 0.2227 86,764,339
2025-08-08 46.46 -34.9706 46.5565 -81.5271 7,886.81 7,326.86 6,350.14 24.20 0.2338 87,130,957
2025-08-07 52.04 -20.6245 66.9382 -87.5627 7,910.69 7,315.57 6,328.13 25.35 0.2529 87,422,102
2025-08-06 50.66 -34.5955 88.8289 -123.4244 7,903.39 7,293.05 6,300.36 26.68 0.2670 87,010,552
2025-08-05 44.37 -43.7790 119.6850 -163.4640 7,903.75 7,272.47 6,273.48 28.46 0.2704 86,672,789
2025-08-04 44.18 -20.2454 160.5510 -180.7964 7,939.94 7,262.72 6,251.86 30.29 0.2578 86,503,150
2025-08-01 39.68 11.1046 205.7501 -194.6455 7,980.98 7,252.99 6,230.04 31.89 0.2460 86,371,780
2025-07-31 44.94 74.3754 254.4115 -180.0361 8,050.56 7,250.72 6,211.72 33.80 0.2339 86,584,190
2025-07-30 43.79 117.3954 299.4205 -182.0251 8,089.56 7,236.16 6,187.04 35.91 0.2275 86,407,659
2025-07-29 47.83 176.7062 344.9268 -168.2206 8,138.99 7,223.15 6,162.96 38.27 0.2141 86,608,747
2025-07-28 46.42 223.3654 386.9819 -163.6166 8,166.26 7,200.89 6,134.10 40.30 0.2069 86,467,317
2025-07-25 51.24 287.8159 427.8861 -140.0702 8,204.81 7,180.58 6,106.10 42.48 0.1979 86,967,507
2025-07-24 51.58 335.3463 462.9036 -127.5573 8,215.84 7,149.41 6,072.59 43.21 0.2341 87,132,340
2025-07-23 56.32 389.0983 494.7929 -105.6947 8,225.93 7,116.51 6,038.18 44.01 0.2547 87,451,620
2025-07-22 55.23 423.5367 521.2166 -97.6799 8,207.61 7,073.00 5,998.49 44.63 0.2683 87,243,242
2025-07-21 53.75 469.4775 545.6366 -76.1591 8,195.78 7,030.73 5,959.47 44.96 0.2756 86,635,760
2025-07-18 57.95 532.4859 564.6764 -32.1905 8,194.28 6,990.75 5,921.65 45.94 0.2760 87,046,534
2025-07-17 61.92 578.6896 572.7240 5.9656 8,165.25 6,940.61 5,878.82 46.45 0.3141 87,620,759
2025-07-16 60.83 605.8268 571.2326 34.5942 8,108.97 6,880.97 5,831.40 46.38 0.3440 87,346,235
2025-07-15 66.07 641.8335 562.5840 79.2495 8,057.28 6,822.70 5,784.87 45.99 0.3768 87,733,861
2025-07-14 69.20 647.9100 542.7717 105.1383 7,968.57 6,752.28 5,732.52 44.30 0.4066 88,278,222
2025-07-11 71.05 628.9326 516.4871 112.4455 7,852.63 6,673.71 5,676.43 42.54 0.4167 88,711,328
2025-07-10 70.16 585.3805 488.3757 97.0048 7,713.96 6,589.09 5,617.71 40.64 0.4042 88,051,360
2025-07-09 68.52 533.4958 464.1245 69.3713 7,573.32 6,505.67 5,560.02 38.91 0.3936 87,508,698
2025-07-08 63.45 481.9122 446.7817 35.1305 7,441.04 6,426.88 5,505.07 37.05 0.3788 86,173,687
2025-07-07 61.22 470.1539 437.9990 32.1549 7,357.99 6,365.76 5,459.27 35.87 0.3833 85,677,042
2025-07-04 56.99 471.7257 429.9603 41.7654 7,290.41 6,310.36 5,416.57 34.61 0.4056 84,830,389
2025-07-03 61.67 507.5977 419.5190 88.0787 7,257.83 6,266.65 5,379.87 33.80 0.4320 85,138,419
2025-07-02 65.33 515.4547 397.4993 117.9554 7,190.23 6,211.28 5,337.52 32.14 0.4354 85,476,780
2025-07-01 68.60 495.5856 368.0105 127.5751 7,092.36 6,146.57 5,290.75 30.35 0.4274 86,065,775
2025-06-30 67.40 443.6713 336.1167 107.5547 6,964.19 6,073.24 5,240.01 28.42 0.4117 84,740,263
2025-06-27 57.89 386.2293 309.2280 77.0012 6,838.31 6,002.50 5,190.93 26.90 0.3858 82,809,170
2025-06-26 61.54 405.0398 289.9777 115.0621 6,800.24 5,961.91 5,157.17 26.66 0.3932 83,070,857
2025-06-25 64.22 401.7757 261.2122 140.5635 6,736.05 5,912.82 5,119.30 25.81 0.3841 83,643,349
2025-06-24 67.31 376.4927 226.0713 150.4214 6,649.32 5,856.98 5,078.28 24.41 0.3619 84,223,120
2025-06-23 75.45 321.4370 188.4660 132.9711 6,535.57 5,793.49 5,033.72 21.90 0.3186 84,994,036
2025-06-20 62.37 204.7451 155.2232 49.5219 6,366.68 5,713.95 4,981.51 19.20 0.2014 81,775,251
2025-06-19 61.47 182.1348 142.8427 39.2920 6,313.70 5,674.76 4,949.77 17.80 0.1803 80,033,557
2025-06-18 58.72 156.7356 133.0197 23.7159 6,261.45 5,636.28 4,918.51 16.89 0.1592 79,457,399
2025-06-17 54.35 140.3645 127.0907 13.2737 6,222.66 5,602.59 4,889.74 15.91 0.1512 76,994,159
2025-06-16 55.82 143.9001 123.7723 20.1278 6,207.15 5,576.58 4,864.86 16.31 0.1481 77,466,334
2025-06-13 59.47 139.1924 118.7404 20.4520 6,182.64 5,547.31 4,838.39 16.55 0.1416 77,889,299
2025-06-12 56.02 113.8500 113.6274 0.2226 6,137.65 5,511.29 4,808.62 16.80 0.1394 77,067,439
2025-06-11 57.25 102.2479 113.5717 -11.3238 6,111.09 5,481.50 4,782.04 16.25 0.1444 77,424,161
2025-06-10 56.21 79.8430 116.4027 -36.5596 6,075.42 5,448.67 4,754.01 15.66 0.1519 76,858,411
2025-06-09 49.67 57.2122 125.5426 -68.3304 6,043.35 5,417.10 4,726.68 15.57 0.1941 76,271,157
2025-06-05 48.96 68.2221 142.6252 -74.4031 6,050.02 5,398.02 4,705.61 16.49 0.2506 75,909,028
2025-06-04 53.69 85.3552 161.2259 -75.8707 6,061.61 5,379.64 4,684.87 17.21 0.2531 76,310,065
2025-06-02 52.26 78.4908 180.1936 -101.7028 6,045.98 5,351.50 4,659.24 17.91 0.2534 76,030,068
2025-05-30 46.67 77.7513 205.6193 -127.8681 6,038.19 5,325.45 4,634.68 18.67 0.2536 75,098,292
2025-05-29 48.26 109.2764 237.5863 -128.3099 6,064.32 5,309.70 4,615.27 20.03 0.2480 75,428,236
2025-05-28 48.57 137.7427 269.6638 -131.9211 6,082.67 5,290.03 4,593.84 21.47 0.2393 75,757,294
2025-05-27 51.46 170.0361 302.6441 -132.6080 6,100.84 5,269.01 4,571.72 23.00 0.2448 76,342,130
2025-05-26 51.61 189.4356 335.7961 -146.3605 6,100.93 5,240.84 4,546.04 24.19 0.2570 77,528,920
2025-05-23 51.35 210.4228 372.3862 -161.9634 6,099.98 5,211.38 4,519.75 25.75 0.2534 77,037,663
2025-05-22 48.06 236.1857 412.8771 -176.6914 6,101.03 5,181.59 4,493.36 27.30 0.2546 76,353,689
2025-05-21 53.43 291.0877 457.0499 -165.9623 6,128.51 5,159.28 4,470.73 28.96 0.2391 78,054,706

이 종목 관련 커뮤니티 글

아직 글이 없습니다.