소노스퀘어 (007720)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 691
전일대비: -4 (-0.58%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
100%
상승 확률
0%
하락 확률
유사 패턴 발생 수: 3회
· 평균 다음날 수익률: +1.48%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 29.96 | -38.0232 | -36.3105 | -1.7127 | 742.53 | 803.48 | 836.45 | 28.00 | 0.2054 | 537,949,454 |
| 2025-11-13 | 30.63 | -38.2045 | -35.8823 | -2.3222 | 747.96 | 807.29 | 838.90 | 27.51 | 0.1966 | 538,201,158 |
| 2025-11-12 | 32.84 | -38.2874 | -35.3018 | -2.9856 | 753.53 | 811.10 | 841.31 | 27.10 | 0.2258 | 538,869,439 |
| 2025-11-11 | 29.95 | -39.1599 | -34.5554 | -4.6045 | 758.32 | 814.59 | 843.55 | 26.92 | 0.2417 | 538,404,746 |
| 2025-11-10 | 33.09 | -38.8895 | -33.4043 | -5.4852 | 764.46 | 818.47 | 845.97 | 26.72 | 0.2474 | 538,699,984 |
| 2025-11-07 | 26.30 | -39.9132 | -32.0330 | -7.8802 | 769.25 | 821.85 | 848.10 | 26.77 | 0.2516 | 538,366,025 |
| 2025-11-06 | 24.32 | -38.8065 | -30.0629 | -8.7436 | 776.43 | 825.94 | 850.57 | 25.61 | 0.2660 | 538,170,088 |
| 2025-11-05 | 26.87 | -36.3204 | -27.8770 | -8.4434 | 784.90 | 830.35 | 853.17 | 24.53 | 0.2784 | 538,511,022 |
| 2025-11-04 | 27.29 | -34.5535 | -25.7662 | -8.7873 | 792.26 | 834.26 | 855.49 | 23.37 | 0.2826 | 539,087,843 |
| 2025-11-03 | 28.67 | -32.1011 | -23.5693 | -8.5318 | 800.07 | 838.20 | 857.80 | 22.37 | 0.2821 | 539,461,140 |
| 2025-10-31 | 30.54 | -29.5223 | -21.4364 | -8.0859 | 807.66 | 841.93 | 859.99 | 21.75 | 0.2802 | 539,814,656 |
| 2025-10-30 | 32.35 | -27.1249 | -19.4149 | -7.7100 | 814.68 | 845.36 | 861.99 | 21.39 | 0.2768 | 539,965,628 |
| 2025-10-29 | 34.23 | -24.8924 | -17.4874 | -7.4049 | 821.17 | 848.49 | 863.82 | 21.23 | 0.2851 | 540,335,017 |
| 2025-10-28 | 38.38 | -22.9025 | -15.6362 | -7.2663 | 827.08 | 851.32 | 865.48 | 21.66 | 0.2975 | 540,654,474 |
| 2025-10-27 | 39.88 | -22.4733 | -13.8196 | -8.6536 | 831.09 | 853.43 | 866.76 | 22.70 | 0.3095 | 540,833,220 |
| 2025-10-24 | 39.88 | -22.4130 | -11.6562 | -10.7568 | 834.68 | 855.34 | 867.94 | 23.82 | 0.3057 | 540,833,220 |
| 2025-10-23 | 40.38 | -22.0102 | -8.9670 | -13.0432 | 838.64 | 857.32 | 869.13 | 25.31 | 0.2975 | 541,018,943 |
| 2025-10-22 | 34.99 | -21.4813 | -5.7062 | -15.7750 | 842.71 | 859.26 | 870.29 | 26.92 | 0.2898 | 540,680,822 |
| 2025-10-21 | 32.29 | -18.3556 | -1.7625 | -16.5931 | 849.42 | 861.98 | 871.82 | 27.44 | 0.2801 | 540,442,827 |
| 2025-10-20 | 33.05 | -13.0809 | 2.3858 | -15.4667 | 857.88 | 865.14 | 873.55 | 28.24 | 0.2661 | 540,727,311 |
| 2025-10-17 | 31.54 | -6.7691 | 6.2525 | -13.0215 | 866.61 | 868.19 | 875.21 | 29.10 | 0.2530 | 540,102,093 |
| 2025-10-16 | 46.47 | 1.9965 | 9.5079 | -7.5114 | 876.88 | 871.55 | 876.99 | 30.02 | 0.2312 | 542,724,155 |
| 2025-10-15 | 43.50 | 3.7881 | 11.3857 | -7.5976 | 878.55 | 871.91 | 877.26 | 31.37 | 0.2343 | 542,505,460 |
| 2025-10-14 | 43.23 | 7.1399 | 13.2851 | -6.1452 | 881.56 | 872.65 | 877.72 | 32.83 | 0.2363 | 542,209,482 |
| 2025-10-13 | 41.71 | 11.4159 | 14.8214 | -3.4055 | 884.99 | 873.46 | 878.20 | 34.56 | 0.2381 | 541,908,648 |
| 2025-10-10 | 52.95 | 17.3185 | 15.6728 | 1.6457 | 889.40 | 874.49 | 878.80 | 36.42 | 0.2406 | 543,124,952 |
| 2025-10-02 | 59.04 | 19.4077 | 15.2613 | 4.1464 | 888.92 | 873.83 | 878.54 | 36.25 | 0.2435 | 543,376,384 |
| 2025-10-01 | 56.38 | 19.6539 | 14.2248 | 5.4291 | 886.18 | 872.43 | 877.93 | 35.75 | 0.2438 | 543,039,118 |
| 2025-09-30 | 57.83 | 20.9040 | 12.8675 | 8.0365 | 884.40 | 871.40 | 877.51 | 35.53 | 0.2451 | 543,156,287 |
| 2025-09-29 | 59.25 | 21.6864 | 10.8584 | 10.8281 | 881.92 | 870.15 | 876.99 | 35.30 | 0.2448 | 543,295,788 |
| 2025-09-26 | 59.25 | 21.8606 | 8.1513 | 13.7092 | 878.65 | 868.70 | 876.39 | 34.49 | 0.2420 | 543,295,788 |
| 2025-09-25 | 70.24 | 21.7649 | 4.7240 | 17.0408 | 875.03 | 867.20 | 875.77 | 33.62 | 0.2368 | 543,563,854 |
| 2025-09-24 | 77.45 | 17.5589 | 0.4638 | 17.0951 | 867.14 | 864.39 | 874.53 | 31.06 | 0.2155 | 544,104,305 |
| 2025-09-23 | 77.82 | 9.8988 | -3.8099 | 13.7087 | 856.32 | 860.81 | 872.92 | 28.31 | 0.1753 | 545,182,261 |
| 2025-09-22 | 72.12 | -0.1242 | -7.2371 | 7.1129 | 844.24 | 857.08 | 871.27 | 24.96 | 0.1138 | 542,180,148 |
| 2025-09-19 | 49.62 | -8.2316 | -9.0153 | 0.7837 | 835.74 | 854.78 | 870.37 | 22.54 | 0.0708 | 540,118,992 |
| 2025-09-18 | 49.18 | -9.7036 | -9.2113 | -0.4923 | 835.40 | 855.31 | 870.90 | 21.99 | 0.0747 | 539,982,481 |
| 2025-09-17 | 34.82 | -11.3394 | -9.0882 | -2.2512 | 835.13 | 855.90 | 871.45 | 21.78 | 0.0747 | 539,773,603 |
| 2025-09-16 | 34.18 | -10.5132 | -8.5254 | -1.9878 | 837.67 | 857.42 | 872.47 | 22.83 | 0.0715 | 539,700,330 |
| 2025-09-15 | 35.14 | -9.2039 | -8.0285 | -1.1755 | 840.58 | 859.03 | 873.51 | 23.71 | 0.0664 | 539,843,989 |
| 2025-09-12 | 41.67 | -7.7045 | -7.7346 | 0.0301 | 843.48 | 860.59 | 874.53 | 24.59 | 0.0602 | 539,993,768 |
| 2025-09-11 | 45.60 | -7.5113 | -7.7421 | 0.2309 | 844.79 | 861.59 | 875.26 | 24.26 | 0.0701 | 540,101,239 |
| 2025-09-10 | 44.52 | -8.0718 | -7.7998 | -0.2719 | 845.30 | 862.32 | 875.86 | 23.90 | 0.0804 | 540,008,427 |
| 2025-09-09 | 44.52 | -8.4661 | -7.7319 | -0.7343 | 846.07 | 863.15 | 876.49 | 23.45 | 0.0869 | 540,008,427 |
| 2025-09-08 | 40.44 | -8.8463 | -7.5483 | -1.2980 | 846.92 | 864.00 | 877.14 | 22.99 | 0.0950 | 539,931,665 |
| 2025-09-05 | 44.21 | -8.3884 | -7.2238 | -1.1646 | 848.70 | 865.15 | 877.93 | 22.26 | 0.1040 | 540,024,877 |
| 2025-09-04 | 41.69 | -8.7000 | -6.9326 | -1.7674 | 849.61 | 866.00 | 878.57 | 21.48 | 0.1088 | 539,802,849 |
| 2025-09-03 | 40.69 | -8.4622 | -6.4908 | -1.9714 | 851.15 | 867.06 | 879.30 | 21.83 | 0.1067 | 539,753,751 |
| 2025-09-02 | 39.73 | -7.8319 | -5.9979 | -1.8339 | 853.06 | 868.21 | 880.08 | 23.17 | 0.1034 | 539,721,314 |
| 2025-09-01 | 40.03 | -6.7098 | -5.5395 | -1.1704 | 855.38 | 869.47 | 880.90 | 24.61 | 0.0989 | 539,768,360 |
| 2025-08-29 | 42.41 | -5.2819 | -5.2469 | -0.0351 | 857.84 | 870.74 | 881.73 | 26.12 | 0.0942 | 539,849,093 |
| 2025-08-28 | 49.99 | -4.1971 | -5.2381 | 1.0410 | 859.72 | 871.78 | 882.43 | 27.27 | 0.0925 | 539,950,546 |
| 2025-08-27 | 49.23 | -4.9914 | -5.4984 | 0.5069 | 859.48 | 872.11 | 882.77 | 27.97 | 0.0947 | 539,889,516 |
| 2025-08-26 | 49.58 | -5.7290 | -5.6251 | -0.1039 | 859.43 | 872.53 | 883.15 | 28.62 | 0.0972 | 540,011,153 |
| 2025-08-25 | 48.90 | -6.6890 | -5.5991 | -1.0898 | 859.26 | 872.92 | 883.53 | 29.42 | 0.0972 | 539,953,803 |
| 2025-08-22 | 49.21 | -7.6133 | -5.3266 | -2.2866 | 859.29 | 873.39 | 883.94 | 29.87 | 0.0975 | 540,086,730 |
| 2025-08-21 | 40.91 | -8.7841 | -4.7550 | -4.0291 | 859.22 | 873.84 | 884.34 | 30.36 | 0.0977 | 539,972,855 |
| 2025-08-20 | 34.26 | -7.7071 | -3.7477 | -3.9593 | 861.66 | 875.12 | 885.15 | 30.89 | 0.0946 | 539,877,796 |
| 2025-08-19 | 35.18 | -4.5912 | -2.7579 | -1.8333 | 866.05 | 876.99 | 886.25 | 33.14 | 0.0859 | 539,974,142 |
| 2025-08-18 | 41.06 | -0.9547 | -2.2996 | 1.3448 | 870.47 | 878.79 | 887.29 | 34.87 | 0.0781 | 540,191,342 |
| 2025-08-14 | 51.92 | 1.3588 | -2.6358 | 3.9946 | 872.94 | 879.87 | 887.97 | 35.79 | 0.0807 | 540,319,278 |
| 2025-08-13 | 53.62 | 1.1356 | -3.6344 | 4.7700 | 872.41 | 879.93 | 888.14 | 35.27 | 0.0812 | 540,395,524 |
| 2025-08-12 | 52.53 | 0.4268 | -4.8269 | 5.2538 | 871.40 | 879.86 | 888.24 | 35.01 | 0.0785 | 540,312,359 |
| 2025-08-11 | 55.75 | -0.1785 | -6.1404 | 5.9619 | 870.60 | 879.89 | 888.40 | 34.74 | 0.0762 | 540,455,087 |
| 2025-08-08 | 60.49 | -1.7631 | -7.6308 | 5.8678 | 868.87 | 879.65 | 888.42 | 34.06 | 0.0738 | 540,615,288 |
| 2025-08-07 | 57.76 | -4.8799 | -9.0978 | 4.2179 | 865.81 | 879.03 | 888.26 | 32.49 | 0.0673 | 540,426,391 |
| 2025-08-06 | 49.07 | -7.8708 | -10.1522 | 2.2815 | 863.37 | 878.69 | 888.25 | 30.93 | 0.0655 | 540,130,238 |
| 2025-08-05 | 48.24 | -9.1301 | -10.7226 | 1.5925 | 863.19 | 879.15 | 888.64 | 29.85 | 0.0741 | 540,071,702 |
| 2025-08-04 | 46.64 | -10.4010 | -11.1207 | 0.7197 | 863.22 | 879.70 | 889.07 | 28.69 | 0.0804 | 540,002,941 |
| 2025-08-01 | 46.98 | -11.4646 | -11.3006 | -0.1640 | 863.66 | 880.40 | 889.57 | 27.44 | 0.0888 | 540,160,238 |
| 2025-07-31 | 42.32 | -12.7572 | -11.2597 | -1.4976 | 864.04 | 881.09 | 890.07 | 26.10 | 0.0952 | 538,516,218 |
| 2025-07-30 | 39.87 | -12.9997 | -10.8853 | -2.1144 | 865.73 | 882.21 | 890.78 | 26.61 | 0.1058 | 538,353,476 |
| 2025-07-29 | 39.06 | -12.5091 | -10.3567 | -2.1524 | 868.23 | 883.58 | 891.60 | 27.70 | 0.1120 | 537,874,542 |
| 2025-07-28 | 44.90 | -11.4974 | -9.8186 | -1.6788 | 871.20 | 885.06 | 892.47 | 27.60 | 0.1248 | 538,005,482 |
| 2025-07-25 | 41.42 | -12.1771 | -9.3988 | -2.7782 | 872.28 | 885.87 | 892.99 | 27.52 | 0.1278 | 537,821,213 |
| 2025-07-24 | 45.26 | -11.9510 | -8.7043 | -3.2468 | 874.41 | 887.02 | 893.68 | 26.75 | 0.1258 | 538,220,129 |
| 2025-07-23 | 46.81 | -12.8124 | -7.8926 | -4.9198 | 875.40 | 887.77 | 894.17 | 27.03 | 0.1311 | 538,411,994 |
| 2025-07-22 | 36.27 | -14.2345 | -6.6627 | -7.5718 | 875.97 | 888.37 | 894.57 | 27.32 | 0.1411 | 538,186,039 |
| 2025-07-21 | 36.27 | -13.1953 | -4.7697 | -8.4256 | 879.34 | 889.87 | 895.42 | 29.28 | 0.1475 | 538,186,039 |
| 2025-07-18 | 33.65 | -11.6770 | -2.6633 | -9.0137 | 883.06 | 891.43 | 896.29 | 31.39 | 0.1481 | 537,938,921 |
| 2025-07-17 | 35.22 | -8.9583 | -0.4099 | -8.5484 | 887.80 | 893.24 | 897.27 | 33.50 | 0.1335 | 538,114,197 |
| 2025-07-16 | 37.78 | -6.0707 | 1.7272 | -7.7979 | 892.30 | 894.87 | 898.14 | 35.86 | 0.1192 | 538,298,921 |
| 2025-07-15 | 40.00 | -3.4167 | 3.6767 | -7.0934 | 896.12 | 896.19 | 898.85 | 37.66 | 0.1090 | 538,416,568 |
| 2025-07-14 | 43.99 | -0.8960 | 5.4500 | -6.3460 | 899.40 | 897.25 | 899.42 | 39.22 | 0.1010 | 538,602,611 |
| 2025-07-11 | 45.39 | 0.8071 | 7.0365 | -6.2294 | 901.44 | 897.83 | 899.75 | 40.27 | 0.0963 | 538,781,269 |
| 2025-07-10 | 45.39 | 2.4601 | 8.5939 | -6.1338 | 903.17 | 898.27 | 900.00 | 41.39 | 0.0925 | 538,781,269 |
| 2025-07-09 | 47.47 | 4.5341 | 10.1273 | -5.5932 | 905.09 | 898.72 | 900.25 | 42.16 | 0.0914 | 538,963,635 |
| 2025-07-08 | 46.91 | 6.3008 | 11.5256 | -5.2248 | 906.36 | 898.91 | 900.37 | 42.60 | 0.0930 | 538,852,849 |
| 2025-07-07 | 48.86 | 8.6678 | 12.8318 | -4.1641 | 907.98 | 899.18 | 900.53 | 43.43 | 0.0925 | 538,980,061 |
| 2025-07-04 | 48.61 | 10.7482 | 13.8728 | -3.1246 | 908.92 | 899.19 | 900.55 | 44.21 | 0.0972 | 538,887,641 |
| 2025-07-03 | 52.92 | 13.3491 | 14.6540 | -1.3049 | 910.07 | 899.23 | 900.60 | 44.70 | 0.1047 | 539,057,040 |
| 2025-07-02 | 53.16 | 14.6419 | 14.9802 | -0.3383 | 909.45 | 898.66 | 900.34 | 44.65 | 0.1272 | 539,183,918 |
| 2025-07-01 | 58.94 | 15.9772 | 15.0648 | 0.9124 | 908.65 | 898.03 | 900.06 | 44.61 | 0.1605 | 539,385,389 |
| 2025-06-30 | 53.19 | 15.1073 | 14.8367 | 0.2706 | 905.35 | 896.61 | 899.39 | 44.58 | 0.1805 | 539,205,282 |
| 2025-06-27 | 50.91 | 16.6282 | 14.7690 | 1.8592 | 904.65 | 896.09 | 899.17 | 44.75 | 0.1971 | 538,953,959 |
| 2025-06-26 | 57.10 | 19.3457 | 14.3042 | 5.0414 | 904.93 | 895.89 | 899.13 | 44.94 | 0.2120 | 539,193,797 |
| 2025-06-25 | 62.07 | 20.0892 | 13.0439 | 7.0453 | 902.71 | 894.87 | 898.67 | 44.23 | 0.2204 | 539,437,763 |
| 2025-06-24 | 66.84 | 19.0150 | 11.2826 | 7.7324 | 898.47 | 893.24 | 897.93 | 42.65 | 0.2186 | 539,793,051 |
| 2025-06-23 | 66.36 | 15.8401 | 9.3494 | 6.4907 | 892.21 | 891.04 | 896.92 | 40.81 | 0.2085 | 539,286,398 |
| 2025-06-20 | 57.87 | 11.8629 | 7.7268 | 4.1361 | 885.60 | 888.87 | 895.94 | 38.84 | 0.1956 | 538,370,550 |
| 2025-06-19 | 55.56 | 11.1957 | 6.6928 | 4.5030 | 883.03 | 888.16 | 895.71 | 37.25 | 0.1924 | 538,043,037 |
| 2025-06-18 | 53.17 | 11.1995 | 5.5670 | 5.6325 | 881.24 | 887.76 | 895.63 | 35.66 | 0.1895 | 537,717,235 |
| 2025-06-17 | 54.25 | 12.0597 | 4.1589 | 7.9008 | 880.32 | 887.68 | 895.73 | 33.96 | 0.1878 | 537,948,244 |
| 2025-06-16 | 58.99 | 12.5748 | 2.1837 | 10.3911 | 878.88 | 887.47 | 895.76 | 31.81 | 0.1854 | 538,404,228 |
| 2025-06-13 | 58.80 | 11.3186 | -0.4141 | 11.7327 | 875.50 | 886.67 | 895.50 | 29.70 | 0.1793 | 538,097,579 |
| 2025-06-12 | 67.86 | 9.6523 | -3.3473 | 12.9995 | 871.86 | 885.88 | 895.26 | 27.44 | 0.1742 | 538,977,206 |
| 2025-06-11 | 70.21 | 4.3306 | -6.5971 | 10.9277 | 864.69 | 884.04 | 894.51 | 23.91 | 0.1571 | 541,834,849 |
| 2025-06-10 | 60.40 | -3.2376 | -9.3291 | 6.0915 | 856.03 | 881.91 | 893.62 | 20.11 | 0.1426 | 535,349,706 |
| 2025-06-09 | 57.78 | -7.3520 | -10.8519 | 3.4999 | 852.14 | 881.53 | 893.63 | 18.45 | 0.1424 | 535,058,725 |
| 2025-06-05 | 55.53 | -11.3766 | -11.7269 | 0.3503 | 848.99 | 881.52 | 893.83 | 17.04 | 0.1504 | 534,787,447 |
| 2025-06-04 | 46.08 | -15.4316 | -11.8145 | -3.6172 | 846.47 | 881.81 | 894.18 | 15.52 | 0.1560 | 534,140,563 |
| 2025-06-02 | 33.83 | -17.1247 | -10.9102 | -6.2145 | 847.04 | 883.19 | 895.07 | 16.63 | 0.1598 | 533,977,918 |
| 2025-05-30 | 34.81 | -15.9820 | -9.3566 | -6.6254 | 850.83 | 885.64 | 896.49 | 17.25 | 0.1532 | 534,113,493 |
| 2025-05-29 | 36.02 | -14.6982 | -7.7002 | -6.9980 | 854.61 | 888.03 | 897.86 | 16.78 | 0.1485 | 534,243,530 |
| 2025-05-28 | 35.18 | -13.3551 | -5.9508 | -7.4043 | 858.25 | 890.34 | 899.17 | 16.28 | 0.1396 | 534,103,902 |
| 2025-05-27 | 36.28 | -11.2428 | -4.0997 | -7.1431 | 862.49 | 892.79 | 900.53 | 15.74 | 0.1283 | 534,318,642 |
| 2025-05-26 | 39.75 | -8.8923 | -2.3139 | -6.5784 | 866.64 | 895.16 | 901.83 | 15.69 | 0.1146 | 534,489,952 |
| 2025-05-23 | 39.99 | -7.2901 | -0.6693 | -6.6208 | 869.66 | 897.09 | 902.91 | 16.23 | 0.1066 | 534,599,798 |
| 2025-05-22 | 38.97 | -5.2410 | 0.9859 | -6.2269 | 872.88 | 899.06 | 903.98 | 16.81 | 0.0959 | 534,438,983 |
| 2025-05-21 | 42.05 | -2.2439 | 2.5426 | -4.7865 | 876.77 | 901.20 | 905.12 | 16.64 | 0.0810 | 534,635,146 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.