KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 5,070
전일대비: -80 (-1.55%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

25%
상승 확률
75%
하락 확률
유사 패턴 발생 수: 4회 · 평균 다음날 수익률: -0.19%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 27.75 -278.3809 -260.5740 -17.8069 5,435.44 6,039.96 6,873.95 32.62 0.2403 19,460,531
2025-11-13 29.75 -280.5139 -256.1223 -24.3916 5,473.90 6,072.84 6,904.27 30.67 0.2371 19,467,359
2025-11-12 24.73 -287.3017 -250.0244 -37.2773 5,508.00 6,104.13 6,933.75 29.02 0.2388 19,462,678
2025-11-11 24.94 -283.6410 -240.7051 -42.9359 5,554.11 6,139.18 6,965.07 27.34 0.2262 19,468,988
2025-11-10 25.53 -275.8611 -229.9711 -45.8900 5,604.01 6,175.09 6,996.75 25.53 0.2079 19,476,412
2025-11-07 24.98 -264.9732 -218.4986 -46.4746 5,656.01 6,211.19 7,028.46 23.58 0.1884 19,464,379
2025-11-06 28.52 -246.2038 -206.8799 -39.3239 5,714.54 6,248.86 7,060.88 21.48 0.1619 19,494,120
2025-11-05 19.04 -236.9935 -197.0490 -39.9445 5,760.28 6,281.70 7,090.81 19.58 0.1464 19,468,262
2025-11-04 22.92 -205.4996 -187.0628 -18.4368 5,827.68 6,321.08 7,123.93 17.52 0.1074 19,481,346
2025-11-03 29.20 -184.7130 -182.4536 -2.2593 5,879.01 6,354.34 7,153.91 15.94 0.0913 19,511,892
2025-10-31 29.20 -180.9494 -181.8888 0.9394 5,909.44 6,380.25 7,180.20 15.00 0.0937 19,511,892
2025-10-30 31.59 -173.5138 -182.1237 8.6099 5,943.06 6,407.04 7,206.92 14.37 0.0927 19,519,995
2025-10-29 36.44 -169.6448 -184.2761 14.6313 5,971.80 6,432.02 7,232.75 14.54 0.1060 19,529,340
2025-10-28 36.44 -176.4936 -187.9340 11.4404 5,988.84 6,453.11 7,256.66 15.28 0.1238 19,529,340
2025-10-27 37.14 -182.6679 -190.7941 8.1262 6,007.66 6,474.91 7,280.98 14.77 0.1411 19,538,900
2025-10-24 35.41 -189.9280 -192.8256 2.8976 6,026.36 6,496.77 7,305.36 14.21 0.1570 19,531,970
2025-10-23 31.92 -193.3773 -193.5500 0.1727 6,050.19 6,520.39 7,330.66 13.71 0.1664 19,527,607
2025-10-22 33.90 -188.8581 -193.5932 4.7351 6,082.84 6,546.84 7,357.40 13.17 0.1744 19,532,033
2025-10-21 39.04 -187.4702 -194.7770 7.3068 6,111.56 6,571.82 7,383.40 13.19 0.1817 19,543,720
2025-10-20 35.65 -199.2628 -196.6037 -2.6591 6,126.46 6,592.22 7,407.16 14.11 0.1831 19,534,622
2025-10-17 36.27 -205.3069 -195.9389 -9.3680 6,149.25 6,615.35 7,432.32 14.32 0.1842 19,539,901
2025-10-16 39.84 -212.0716 -193.5969 -18.4747 6,172.33 6,638.58 7,457.57 14.82 0.1867 19,547,582
2025-10-15 31.27 -228.8210 -188.9782 -39.8428 6,186.26 6,658.87 7,481.40 14.96 0.1929 19,540,861
2025-10-14 23.14 -231.5984 -179.0175 -52.5809 6,217.44 6,684.93 7,508.14 14.63 0.1908 19,527,144
2025-10-13 24.72 -219.5564 -165.8723 -53.6841 6,264.54 6,715.95 7,537.35 14.15 0.1813 19,541,569
2025-10-10 22.61 -208.1202 -152.4513 -55.6689 6,309.23 6,745.64 7,565.88 13.16 0.1682 19,522,922
2025-10-02 24.76 -187.4417 -138.5340 -48.9077 6,361.78 6,777.36 7,595.39 12.58 0.1467 19,542,102
2025-10-01 25.91 -168.5038 -126.3071 -42.1967 6,409.33 6,806.76 7,623.72 12.59 0.1259 19,550,068
2025-09-30 30.63 -146.9721 -115.7579 -31.2142 6,456.63 6,835.46 7,651.68 13.00 0.1035 19,560,002
2025-09-29 31.22 -135.6793 -107.9544 -27.7250 6,489.96 6,859.04 7,677.09 13.93 0.0931 19,572,886
2025-09-26 31.50 -121.3285 -101.0232 -20.3054 6,524.69 6,882.73 7,702.58 14.76 0.0800 19,579,908
2025-09-25 36.70 -102.2650 -95.9468 -6.3182 6,562.03 6,906.89 7,728.34 15.66 0.0675 19,607,102
2025-09-24 38.80 -93.7547 -94.3673 0.6126 6,585.40 6,926.11 7,751.67 15.35 0.0668 19,630,950
2025-09-23 41.36 -87.6378 -94.5204 6.8826 6,604.92 6,943.94 7,774.39 16.21 0.0668 19,650,043
2025-09-22 43.26 -85.6829 -96.2411 10.5581 6,619.12 6,960.01 7,796.31 16.52 0.0727 19,656,299
2025-09-19 42.77 -87.0325 -98.8806 11.8481 6,629.55 6,974.93 7,817.76 16.72 0.0791 19,644,639
2025-09-18 46.08 -86.4708 -101.8426 15.3718 6,642.14 6,990.69 7,839.74 16.94 0.0782 19,658,237
2025-09-17 46.83 -93.6599 -105.6856 12.0257 6,646.58 7,003.93 7,860.58 16.52 0.0808 19,673,181
2025-09-16 37.95 -103.5097 -108.6920 5.1823 6,649.37 7,016.94 7,881.43 16.06 0.0849 19,532,460
2025-09-15 40.96 -95.2307 -109.9876 14.7569 6,672.46 7,036.84 7,905.82 16.95 0.0860 19,559,878
2025-09-12 43.83 -92.4420 -113.6768 21.2348 6,688.51 7,054.36 7,929.12 17.40 0.0848 19,564,723
2025-09-11 46.47 -95.6836 -118.9855 23.3019 6,697.83 7,069.76 7,951.45 17.52 0.0943 19,571,364
2025-09-10 46.04 -105.5565 -124.8110 19.2545 6,700.76 7,083.31 7,972.99 17.66 0.0984 19,564,691
2025-09-09 48.58 -115.6044 -129.6246 14.0202 6,705.05 7,097.66 7,995.06 17.05 0.1007 19,575,469
2025-09-08 44.95 -133.8749 -133.1296 -0.7453 6,702.42 7,110.13 8,016.32 16.40 0.1030 19,531,504
2025-09-05 42.86 -146.0838 -132.9433 -13.1405 6,708.99 7,126.06 8,039.45 17.50 0.1099 19,527,891
2025-09-04 37.12 -154.4510 -129.6582 -24.7928 6,721.52 7,144.23 8,063.81 18.85 0.1130 19,518,099
2025-09-03 37.66 -149.6477 -123.4600 -26.1877 6,749.05 7,167.43 8,090.77 19.88 0.1062 19,523,382
2025-09-02 32.15 -143.3766 -116.9131 -26.4635 6,777.37 7,190.73 8,117.84 20.72 0.0971 19,518,961
2025-09-01 35.02 -121.0687 -110.2972 -10.7715 6,821.30 7,218.89 8,147.38 21.63 0.0796 19,534,667
2025-08-29 41.31 -103.0529 -107.6043 4.5514 6,857.23 7,243.94 8,175.40 23.14 0.0843 19,557,138
2025-08-28 42.94 -100.9593 -108.7422 7.7829 6,873.78 7,262.38 8,200.20 23.09 0.0841 19,567,098
2025-08-27 42.52 -101.9095 -110.6879 8.7785 6,886.81 7,279.75 8,224.57 22.72 0.0854 19,551,007
2025-08-26 45.31 -100.6218 -112.8826 12.2608 6,902.26 7,298.04 8,249.52 22.31 0.0868 19,555,605
2025-08-25 45.93 -106.6782 -115.9478 9.2696 6,909.87 7,313.91 8,273.38 21.91 0.0930 19,564,854
2025-08-22 39.36 -114.8931 -118.2651 3.3720 6,916.17 7,329.63 8,297.30 21.42 0.0977 19,537,096
2025-08-21 42.16 -106.3980 -119.1081 12.7101 6,941.03 7,351.66 8,324.49 21.46 0.0979 19,545,480
2025-08-20 43.60 -104.1895 -122.2857 18.0962 6,957.98 7,371.03 8,350.44 21.76 0.0991 19,553,861
2025-08-19 45.62 -104.9460 -126.8097 21.8638 6,971.46 7,389.37 8,376.00 22.16 0.1040 19,573,176
2025-08-18 41.28 -111.5123 -132.2757 20.7634 6,978.98 7,405.96 8,400.80 21.69 0.1107 19,555,574
2025-08-14 48.12 -106.0532 -137.4665 31.4133 6,999.92 7,427.18 8,428.04 21.85 0.1116 19,581,440
2025-08-13 44.80 -120.9609 -145.3198 24.3589 6,998.86 7,441.32 8,451.88 21.57 0.1189 19,537,713
2025-08-12 43.68 -129.0655 -151.4096 22.3440 7,007.16 7,459.00 8,477.62 22.32 0.1269 19,529,630
2025-08-11 43.68 -134.4781 -156.9956 22.5174 7,019.50 7,478.28 8,504.31 22.78 0.1256 19,529,630
2025-08-08 48.15 -139.4305 -162.6249 23.1944 7,033.13 7,498.23 8,531.44 22.89 0.1243 19,537,094
2025-08-07 47.53 -160.0144 -168.4235 8.4091 7,031.35 7,513.42 8,556.33 22.81 0.1245 19,527,351
2025-08-06 44.43 -181.9231 -170.5258 -11.3973 7,031.50 7,529.81 8,581.99 23.06 0.1246 19,504,523
2025-08-05 40.15 -197.0586 -167.6765 -29.3821 7,042.18 7,550.14 8,609.75 23.38 0.1236 19,490,615
2025-08-04 34.38 -200.2742 -160.3310 -39.9433 7,067.67 7,575.57 8,640.17 24.43 0.1208 19,481,028
2025-08-01 25.17 -185.1746 -150.3451 -34.8295 7,112.69 7,607.28 8,673.78 25.93 0.1061 19,466,878
2025-07-31 36.69 -140.8086 -141.6378 0.8292 7,185.60 7,647.53 8,711.66 27.28 0.0580 19,503,420
2025-07-30 37.91 -136.0969 -141.8451 5.7482 7,210.40 7,671.17 8,741.27 27.02 0.0557 19,525,843
2025-07-29 38.80 -132.1762 -143.2821 11.1059 7,233.60 7,694.26 8,770.70 26.35 0.0523 19,542,360
2025-07-28 42.19 -128.3040 -146.0586 17.7546 7,256.09 7,717.12 8,800.13 25.11 0.0551 19,557,856
2025-07-25 41.76 -132.6954 -150.4972 17.8019 7,269.36 7,737.02 8,828.20 23.59 0.0631 19,547,532
2025-07-24 42.06 -135.3520 -154.9477 19.5957 7,285.08 7,757.94 8,856.91 21.75 0.0708 19,565,621
2025-07-23 41.30 -137.7924 -159.8466 22.0543 7,301.41 7,779.23 8,885.93 19.77 0.0816 19,131,677
2025-07-22 43.97 -136.8665 -165.3602 28.4937 7,321.56 7,801.91 8,915.78 19.23 0.1078 19,148,327
2025-07-21 45.33 -143.8758 -172.4836 28.6078 7,333.30 7,821.98 8,944.45 18.05 0.1388 19,163,072
2025-07-18 43.71 -155.8204 -179.6356 23.8152 7,341.02 7,841.03 8,972.76 16.68 0.1469 19,149,554
2025-07-17 46.52 -163.7086 -185.5894 21.8808 7,354.81 7,862.42 9,002.38 15.30 0.1638 19,173,686
2025-07-16 48.09 -182.5956 -191.0596 8.4640 7,358.47 7,880.80 9,030.66 13.54 0.1783 19,211,826
2025-07-15 37.69 -210.1555 -193.1756 -16.9799 7,356.21 7,897.78 9,058.40 11.65 0.1936 18,398,503
2025-07-14 38.82 -209.6933 -188.9306 -20.7627 7,387.38 7,926.18 9,091.99 12.08 0.1870 18,410,767
2025-07-11 38.82 -211.1442 -183.7399 -27.4043 7,416.58 7,953.85 9,125.30 12.54 0.1808 18,410,767
2025-07-10 38.51 -209.9249 -176.8889 -33.0360 7,448.85 7,982.45 9,159.17 13.12 0.1745 18,393,731
2025-07-09 38.51 -204.2970 -168.6299 -35.6671 7,485.58 8,012.37 9,193.78 13.75 0.1679 18,393,731
2025-07-08 41.47 -194.1421 -159.7131 -34.4290 7,526.16 8,043.29 9,228.96 14.57 0.1598 18,404,014
2025-07-07 38.44 -194.6478 -151.1059 -43.5419 7,554.18 8,069.85 9,262.06 15.51 0.1554 18,395,869
2025-07-04 37.90 -181.2620 -140.2204 -41.0416 7,596.73 8,101.03 9,297.55 16.60 0.1448 18,382,239
2025-07-03 40.92 -159.5040 -129.9600 -29.5440 7,645.85 8,133.94 9,333.98 17.77 0.1353 18,405,664
2025-07-02 39.68 -147.7400 -122.5740 -25.1661 7,681.21 8,161.87 9,368.00 18.54 0.1333 18,393,850
2025-07-01 41.96 -125.4851 -116.2824 -9.2027 7,725.55 8,192.44 9,403.43 19.56 0.1318 18,420,228
2025-06-30 42.95 -109.5091 -113.9818 4.4727 7,759.81 8,219.31 9,437.10 19.75 0.1279 18,433,226
2025-06-27 43.58 -93.6340 -115.0999 21.4659 7,791.37 8,245.05 9,470.33 19.90 0.1253 18,443,076
2025-06-26 44.97 -76.0825 -120.4664 44.3839 7,822.04 8,270.30 9,503.44 20.02 0.1251 18,457,965
2025-06-25 49.51 -61.7374 -131.5624 69.8250 7,846.47 8,293.36 9,535.60 20.15 0.1274 18,487,429
2025-06-24 52.50 -71.0388 -149.0186 77.9798 7,843.99 8,307.71 9,563.59 19.20 0.1261 18,516,861
2025-06-23 47.67 -99.1867 -168.5136 69.3269 7,823.36 8,316.79 9,589.20 18.28 0.1178 18,473,886
2025-06-20 52.06 -105.1618 -185.8453 80.6836 7,830.03 8,335.66 9,619.94 17.65 0.1180 18,514,533
2025-06-19 52.24 -136.7131 -206.0162 69.3032 7,811.09 8,346.70 9,647.00 16.82 0.1227 18,616,266
2025-06-18 53.61 -176.0136 -223.3420 47.3284 7,789.09 8,357.78 9,674.35 15.27 0.1314 18,695,964
2025-06-17 40.84 -231.7607 -235.1741 3.4134 7,756.37 8,366.52 9,700.81 13.59 0.1364 17,654,388
2025-06-16 43.17 -227.2522 -236.0275 8.7752 7,794.93 8,399.62 9,739.64 14.00 0.1874 17,669,938
2025-06-13 40.21 -233.4651 -238.2213 4.7562 7,821.77 8,428.76 9,776.61 14.68 0.2351 17,640,947
2025-06-12 45.74 -223.7445 -239.4103 15.6658 7,866.16 8,463.63 9,816.55 15.32 0.2831 17,693,166
2025-06-11 46.42 -243.7194 -243.3268 -0.3926 7,878.39 8,487.82 9,851.29 14.80 0.3291 17,790,939
2025-06-10 45.86 -269.7423 -243.2286 -26.5138 7,887.70 8,511.48 9,885.93 15.12 0.4115 17,769,784
2025-06-09 44.97 -295.9790 -236.6002 -59.3789 7,901.14 8,536.95 9,921.66 15.90 0.4212 17,752,900
2025-06-05 38.62 -320.0705 -221.7554 -98.3151 7,921.26 8,564.98 9,958.83 16.82 0.4261 17,712,930
2025-06-04 38.62 -311.5463 -197.1767 -114.3696 7,979.28 8,605.49 10,002.34 17.76 0.4121 17,712,930
2025-06-02 37.34 -296.1347 -168.5843 -127.5504 8,043.42 8,647.37 10,046.58 18.58 0.3983 17,689,434
2025-05-30 41.35 -265.0291 -136.6967 -128.3325 8,121.67 8,693.05 10,092.74 19.59 0.3812 17,723,980
2025-05-29 41.47 -257.1086 -104.6135 -152.4950 8,171.32 8,728.40 10,133.80 21.09 0.3712 17,740,788
2025-05-28 39.04 -244.2775 -66.4898 -177.7877 8,225.15 8,764.62 10,175.37 22.70 0.3600 17,717,039
2025-05-27 38.25 -209.0745 -22.0429 -187.0316 8,300.43 8,807.15 10,220.17 24.04 0.3442 17,695,787
2025-05-26 39.10 -156.0107 24.7150 -180.7257 8,388.89 8,852.82 10,266.56 25.52 0.3222 17,718,738
2025-05-23 40.40 -95.1763 69.8965 -165.0728 8,477.20 8,896.98 10,312.22 27.35 0.3013 17,735,478
2025-05-22 41.12 -30.3998 111.1647 -141.5645 8,560.06 8,937.89 10,356.29 29.40 0.2816 17,764,367
2025-05-21 44.25 44.5754 146.5558 -101.9804 8,643.22 8,977.48 10,399.75 31.37 0.2709 17,808,706

이 종목 관련 커뮤니티 글

아직 글이 없습니다.