마이크로컨텍솔 (098120)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 18,550
전일대비: -7900 (-29.87%)
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 29.04 | 15.3892 | 854.3759 | -838.9866 | 25,507.33 | 23,434.74 | 20,556.59 | 25.55 | 0.3034 | 42,612,381 |
| 2025-11-13 | 53.66 | 705.3421 | 1,064.1225 | -358.7804 | 26,239.68 | 23,600.32 | 20,590.32 | 24.27 | 0.1253 | 44,279,858 |
| 2025-11-12 | 51.49 | 771.3496 | 1,153.8176 | -382.4680 | 26,217.54 | 23,503.73 | 20,491.84 | 25.91 | 0.1376 | 44,211,313 |
| 2025-11-11 | 56.11 | 890.1978 | 1,249.4346 | -359.2368 | 26,240.44 | 23,419.11 | 20,399.26 | 27.61 | 0.1457 | 44,303,554 |
| 2025-11-10 | 54.78 | 942.3976 | 1,339.2438 | -396.8462 | 26,176.28 | 23,302.80 | 20,290.85 | 29.57 | 0.1598 | 44,167,107 |
| 2025-11-07 | 50.86 | 1,025.8613 | 1,438.4554 | -412.5941 | 26,136.94 | 23,192.73 | 20,185.65 | 31.62 | 0.1602 | 44,041,416 |
| 2025-11-06 | 59.28 | 1,204.0152 | 1,541.6039 | -337.5887 | 26,182.94 | 23,107.74 | 20,092.97 | 33.86 | 0.1560 | 44,201,747 |
| 2025-11-05 | 54.63 | 1,261.1641 | 1,626.0011 | -364.8370 | 26,075.88 | 22,969.02 | 19,973.53 | 35.97 | 0.1559 | 44,060,254 |
| 2025-11-04 | 58.01 | 1,417.5808 | 1,717.2103 | -299.6295 | 26,062.81 | 22,859.49 | 19,868.88 | 38.53 | 0.1820 | 44,241,964 |
| 2025-11-03 | 56.89 | 1,540.6061 | 1,792.1177 | -251.5116 | 25,990.47 | 22,727.61 | 19,753.23 | 39.60 | 0.2174 | 44,109,305 |
| 2025-10-31 | 58.94 | 1,700.6769 | 1,854.9956 | -154.3187 | 25,936.84 | 22,599.73 | 19,639.84 | 41.21 | 0.2464 | 44,292,949 |
| 2025-10-30 | 60.09 | 1,844.6119 | 1,893.5753 | -48.9634 | 25,840.72 | 22,455.66 | 19,518.66 | 42.32 | 0.2999 | 44,378,024 |
| 2025-10-29 | 65.43 | 1,981.1310 | 1,905.8161 | 75.3149 | 25,713.43 | 22,299.92 | 19,392.08 | 43.52 | 0.3329 | 44,550,322 |
| 2025-10-28 | 68.58 | 2,034.9261 | 1,886.9874 | 147.9387 | 25,478.00 | 22,108.39 | 19,248.25 | 43.73 | 0.3466 | 44,660,391 |
| 2025-10-27 | 75.67 | 2,023.0803 | 1,850.0027 | 173.0776 | 25,165.15 | 21,893.42 | 19,093.60 | 43.07 | 0.3673 | 44,783,689 |
| 2025-10-24 | 68.83 | 1,871.6250 | 1,806.7333 | 64.8916 | 24,708.85 | 21,635.57 | 18,918.70 | 42.35 | 0.3559 | 44,470,584 |
| 2025-10-23 | 68.83 | 1,895.4529 | 1,790.5104 | 104.9425 | 24,457.16 | 21,450.33 | 18,781.20 | 41.67 | 0.3860 | 44,470,584 |
| 2025-10-22 | 67.69 | 1,898.2958 | 1,764.2748 | 134.0210 | 24,178.96 | 21,258.82 | 18,641.39 | 41.64 | 0.4013 | 44,371,166 |
| 2025-10-21 | 66.88 | 1,909.9492 | 1,730.7696 | 179.1796 | 23,908.33 | 21,072.68 | 18,505.11 | 41.73 | 0.4302 | 44,253,410 |
| 2025-10-20 | 69.46 | 1,922.4966 | 1,685.9746 | 236.5219 | 23,635.52 | 20,888.70 | 18,370.74 | 40.38 | 0.4500 | 44,409,237 |
| 2025-10-17 | 67.73 | 1,869.8207 | 1,626.8442 | 242.9766 | 23,291.89 | 20,684.93 | 18,227.39 | 39.17 | 0.4525 | 44,239,062 |
| 2025-10-16 | 64.11 | 1,836.4807 | 1,566.1000 | 270.3807 | 22,975.24 | 20,494.58 | 18,091.72 | 37.87 | 0.4649 | 43,984,787 |
| 2025-10-15 | 64.40 | 1,884.3053 | 1,498.5049 | 385.8004 | 22,746.32 | 20,336.77 | 17,973.09 | 37.11 | 0.4904 | 44,132,064 |
| 2025-10-14 | 63.32 | 1,912.8477 | 1,402.0548 | 510.7930 | 22,488.04 | 20,171.92 | 17,851.63 | 36.29 | 0.5175 | 44,009,808 |
| 2025-10-13 | 72.04 | 1,957.0915 | 1,274.3565 | 682.7349 | 22,239.41 | 20,013.34 | 17,734.01 | 35.41 | 0.5304 | 44,246,275 |
| 2025-10-10 | 74.92 | 1,832.3685 | 1,103.6728 | 728.6957 | 21,806.72 | 19,798.54 | 17,589.21 | 33.87 | 0.5344 | 44,422,833 |
| 2025-10-02 | 77.14 | 1,600.7058 | 921.4989 | 679.2069 | 21,281.11 | 19,561.20 | 17,434.40 | 31.24 | 0.5086 | 44,758,343 |
| 2025-10-01 | 69.28 | 1,246.1006 | 751.6971 | 494.4034 | 20,663.33 | 19,303.95 | 17,271.12 | 28.95 | 0.4498 | 44,437,577 |
| 2025-09-30 | 66.66 | 1,106.2794 | 628.0963 | 478.1831 | 20,322.63 | 19,148.15 | 17,159.71 | 27.91 | 0.4469 | 44,345,754 |
| 2025-09-29 | 66.49 | 993.1799 | 508.5505 | 484.6294 | 20,030.28 | 19,014.19 | 17,059.87 | 27.05 | 0.4447 | 44,272,999 |
| 2025-09-26 | 59.81 | 839.4684 | 387.3932 | 452.0753 | 19,712.41 | 18,877.39 | 16,959.20 | 26.12 | 0.4327 | 44,115,848 |
| 2025-09-25 | 63.05 | 814.3391 | 274.3743 | 539.9647 | 19,550.56 | 18,796.96 | 16,887.08 | 26.20 | 0.4406 | 44,220,727 |
| 2025-09-24 | 66.75 | 719.5108 | 139.3831 | 580.1277 | 19,319.04 | 18,696.86 | 16,805.35 | 25.01 | 0.4269 | 44,277,595 |
| 2025-09-23 | 61.62 | 532.0099 | -5.6488 | 537.6586 | 19,005.26 | 18,574.71 | 16,713.00 | 23.73 | 0.3894 | 44,154,115 |
| 2025-09-22 | 65.44 | 422.4067 | -140.0634 | 562.4701 | 18,800.55 | 18,494.20 | 16,641.79 | 22.41 | 0.3683 | 44,243,449 |
| 2025-09-19 | 59.00 | 220.3691 | -280.6810 | 501.0501 | 18,516.40 | 18,392.31 | 16,560.14 | 21.16 | 0.3240 | 44,135,815 |
| 2025-09-18 | 61.86 | 112.0175 | -405.9435 | 517.9610 | 18,360.23 | 18,337.81 | 16,502.33 | 20.50 | 0.3099 | 44,203,938 |
| 2025-09-17 | 55.68 | -68.6350 | -535.4337 | 466.7987 | 18,145.51 | 18,267.90 | 16,436.82 | 20.00 | 0.2776 | 44,087,903 |
| 2025-09-16 | 56.64 | -171.9606 | -652.1334 | 480.1728 | 18,038.72 | 18,237.66 | 16,391.06 | 20.61 | 0.2604 | 44,141,488 |
| 2025-09-15 | 59.01 | -315.5948 | -772.1766 | 456.5818 | 17,905.96 | 18,201.65 | 16,342.17 | 20.45 | 0.2306 | 44,206,552 |
| 2025-09-12 | 54.53 | -529.9702 | -886.3221 | 356.3519 | 17,722.38 | 18,152.55 | 16,286.57 | 20.36 | 0.1789 | 44,031,707 |
| 2025-09-11 | 50.52 | -705.2643 | -975.4100 | 270.1457 | 17,613.15 | 18,131.96 | 16,245.00 | 21.00 | 0.3729 | 43,884,865 |
| 2025-09-10 | 46.18 | -846.4541 | -1,042.9465 | 196.4924 | 17,567.17 | 18,134.74 | 16,214.67 | 21.69 | 0.4960 | 43,660,450 |
| 2025-09-09 | 49.70 | -943.0788 | -1,092.0695 | 148.9908 | 17,590.03 | 18,161.34 | 16,195.59 | 23.33 | 0.5590 | 43,908,598 |
| 2025-09-08 | 39.75 | -1,114.7986 | -1,129.3172 | 14.5186 | 17,551.08 | 18,168.17 | 16,165.93 | 25.07 | 0.6292 | 43,650,996 |
| 2025-09-05 | 40.70 | -1,173.1785 | -1,132.9469 | -40.2316 | 17,657.51 | 18,223.36 | 16,159.64 | 25.53 | 0.6613 | 43,736,211 |
| 2025-09-04 | 38.81 | -1,248.9553 | -1,122.8890 | -126.0663 | 17,756.20 | 18,274.32 | 16,150.23 | 26.21 | 0.6631 | 43,648,149 |
| 2025-09-03 | 36.73 | -1,302.0529 | -1,091.3724 | -210.6805 | 17,891.59 | 18,335.48 | 16,144.85 | 26.53 | 0.6555 | 43,594,775 |
| 2025-09-02 | 36.81 | -1,322.3767 | -1,038.7023 | -283.6744 | 18,070.70 | 18,408.21 | 16,144.09 | 26.46 | 0.6431 | 43,734,289 |
| 2025-09-01 | 36.07 | -1,331.1190 | -967.7837 | -363.3353 | 18,266.57 | 18,482.73 | 16,142.99 | 26.46 | 0.6280 | 43,638,782 |
| 2025-08-29 | 35.56 | -1,311.7157 | -876.9499 | -434.7658 | 18,494.63 | 18,563.50 | 16,143.71 | 26.33 | 0.6100 | 43,559,847 |
| 2025-08-28 | 37.32 | -1,259.7250 | -768.2585 | -491.4665 | 18,755.11 | 18,649.72 | 16,145.79 | 26.43 | 0.6167 | 43,669,355 |
| 2025-08-27 | 37.70 | -1,226.9700 | -645.3918 | -581.5782 | 18,989.34 | 18,721.57 | 16,139.33 | 26.77 | 0.6004 | 43,775,333 |
| 2025-08-26 | 38.02 | -1,178.5159 | -499.9973 | -678.5186 | 19,236.63 | 18,792.13 | 16,130.92 | 27.20 | 0.5793 | 43,846,869 |
| 2025-08-25 | 37.27 | -1,109.7106 | -330.3676 | -779.3430 | 19,499.44 | 18,861.70 | 16,120.68 | 27.66 | 0.5537 | 43,721,259 |
| 2025-08-22 | 34.49 | -990.4760 | -135.5319 | -854.9442 | 19,805.69 | 18,938.71 | 16,112.79 | 28.18 | 0.5199 | 43,375,125 |
| 2025-08-21 | 33.67 | -765.8461 | 78.2042 | -844.0503 | 20,204.19 | 19,037.64 | 16,114.35 | 27.80 | 0.4718 | 43,205,256 |
| 2025-08-20 | 34.81 | -450.6879 | 289.2167 | -739.9047 | 20,662.52 | 19,145.70 | 16,118.79 | 27.39 | 0.4107 | 43,511,006 |
| 2025-08-19 | 36.05 | -90.7488 | 474.1929 | -564.9417 | 21,118.58 | 19,241.15 | 16,115.24 | 27.09 | 0.3456 | 43,774,558 |
| 2025-08-18 | 37.27 | 316.0208 | 615.4283 | -299.4076 | 21,566.85 | 19,321.86 | 16,102.73 | 27.11 | 0.2882 | 44,032,604 |
| 2025-08-14 | 58.47 | 777.6646 | 690.2802 | 87.3843 | 22,007.57 | 19,387.69 | 16,081.26 | 27.14 | 0.2359 | 45,415,763 |
| 2025-08-13 | 59.78 | 742.6330 | 668.4341 | 74.1988 | 21,861.00 | 19,251.68 | 15,958.26 | 27.32 | 0.2452 | 45,545,063 |
| 2025-08-12 | 56.52 | 661.6634 | 649.8844 | 11.7790 | 21,672.69 | 19,102.58 | 15,828.98 | 27.26 | 0.2327 | 45,347,147 |
| 2025-08-11 | 61.96 | 640.3290 | 646.9397 | -6.6106 | 21,559.28 | 18,978.94 | 15,712.66 | 27.40 | 0.2289 | 45,463,398 |
| 2025-08-08 | 59.18 | 496.8756 | 648.5923 | -151.7167 | 21,323.42 | 18,815.52 | 15,576.74 | 26.68 | 0.2103 | 45,332,957 |
| 2025-08-07 | 51.09 | 388.0041 | 686.5215 | -298.5174 | 21,146.94 | 18,673.67 | 15,451.98 | 26.32 | 0.2012 | 45,150,619 |
| 2025-08-06 | 47.90 | 441.9463 | 761.1509 | -319.2046 | 21,157.14 | 18,593.12 | 15,357.90 | 27.32 | 0.2006 | 45,040,206 |
| 2025-08-05 | 48.58 | 570.5496 | 840.9520 | -270.4024 | 21,236.84 | 18,531.87 | 15,273.16 | 28.77 | 0.1960 | 45,102,963 |
| 2025-08-04 | 48.79 | 711.1226 | 908.5526 | -197.4300 | 21,309.14 | 18,463.46 | 15,184.47 | 30.19 | 0.1968 | 45,183,378 |
| 2025-08-01 | 50.45 | 875.1104 | 957.9101 | -82.7997 | 21,383.78 | 18,391.03 | 15,093.45 | 31.67 | 0.1951 | 45,279,208 |
| 2025-07-31 | 68.15 | 1,030.9622 | 978.6100 | 52.3521 | 21,424.18 | 18,302.59 | 14,994.18 | 32.51 | 0.2037 | 45,625,348 |
| 2025-07-30 | 60.56 | 878.8900 | 965.5220 | -86.6320 | 21,121.47 | 18,099.29 | 14,837.78 | 32.13 | 0.1629 | 45,374,070 |
| 2025-07-29 | 59.64 | 870.5522 | 987.1800 | -116.6279 | 20,992.15 | 17,955.20 | 14,711.53 | 32.83 | 0.1563 | 45,299,267 |
| 2025-07-28 | 58.52 | 867.6111 | 1,016.3370 | -148.7259 | 20,870.27 | 17,813.00 | 14,586.51 | 33.74 | 0.1520 | 45,179,115 |
| 2025-07-25 | 54.28 | 876.6920 | 1,053.5184 | -176.8264 | 20,761.87 | 17,674.46 | 14,463.59 | 35.14 | 0.1502 | 45,087,976 |
| 2025-07-24 | 61.04 | 967.1670 | 1,097.7250 | -130.5580 | 20,736.81 | 17,561.73 | 14,353.74 | 36.72 | 0.1558 | 45,283,057 |
| 2025-07-23 | 63.85 | 961.6691 | 1,130.3645 | -168.6955 | 20,598.58 | 17,409.58 | 14,224.39 | 37.34 | 0.1597 | 45,449,605 |
| 2025-07-22 | 63.06 | 899.9365 | 1,172.5384 | -272.6019 | 20,403.69 | 17,238.72 | 14,086.14 | 37.89 | 0.1633 | 45,264,503 |
| 2025-07-21 | 52.01 | 828.4169 | 1,240.6889 | -412.2720 | 20,209.34 | 17,068.85 | 13,948.94 | 38.72 | 0.1650 | 44,828,954 |
| 2025-07-18 | 51.05 | 956.2095 | 1,343.7569 | -387.5473 | 20,233.48 | 16,970.16 | 13,847.57 | 40.96 | 0.1665 | 44,738,130 |
| 2025-07-17 | 50.36 | 1,121.7018 | 1,440.6437 | -318.9419 | 20,277.01 | 16,873.56 | 13,747.20 | 43.72 | 0.2065 | 44,649,221 |
| 2025-07-16 | 62.67 | 1,328.8326 | 1,520.3792 | -191.5466 | 20,337.75 | 16,777.75 | 13,647.15 | 45.11 | 0.2941 | 44,958,624 |
| 2025-07-15 | 66.88 | 1,390.6056 | 1,568.2659 | -177.6603 | 20,215.40 | 16,617.67 | 13,515.17 | 45.81 | 0.3791 | 45,304,751 |
| 2025-07-14 | 63.21 | 1,398.3143 | 1,612.6809 | -214.3666 | 20,027.55 | 16,435.22 | 13,372.57 | 45.75 | 0.4498 | 45,171,297 |
| 2025-07-11 | 62.48 | 1,469.2689 | 1,666.2726 | -197.0037 | 19,904.14 | 16,273.70 | 13,241.01 | 46.13 | 0.5089 | 45,072,291 |
| 2025-07-10 | 66.98 | 1,553.7343 | 1,715.5235 | -161.7892 | 19,783.52 | 16,111.79 | 13,109.77 | 46.47 | 0.5567 | 45,217,260 |
| 2025-07-09 | 65.29 | 1,582.9431 | 1,755.9708 | -173.0277 | 19,592.31 | 15,925.75 | 12,967.08 | 46.84 | 0.5873 | 45,112,153 |
| 2025-07-08 | 61.90 | 1,637.9268 | 1,799.2278 | -161.3010 | 19,423.08 | 15,746.96 | 12,828.71 | 47.34 | 0.6161 | 45,021,836 |
| 2025-07-07 | 65.05 | 1,760.6452 | 1,839.5530 | -78.9078 | 19,314.98 | 15,587.54 | 12,700.62 | 48.42 | 0.6387 | 45,234,258 |
| 2025-07-04 | 61.10 | 1,850.9419 | 1,859.2800 | -8.3381 | 19,153.40 | 15,409.15 | 12,563.65 | 49.36 | 0.6546 | 45,153,611 |
| 2025-07-03 | 68.72 | 2,026.8341 | 1,861.3645 | 165.4696 | 19,065.34 | 15,253.87 | 12,438.84 | 50.00 | 0.6701 | 45,326,377 |
| 2025-07-02 | 74.40 | 2,129.2008 | 1,819.9971 | 309.2037 | 18,872.22 | 15,062.47 | 12,296.64 | 49.60 | 0.6868 | 45,460,695 |
| 2025-07-01 | 75.36 | 2,167.7968 | 1,742.6961 | 425.1007 | 18,595.61 | 14,844.25 | 12,141.96 | 49.47 | 0.6909 | 45,597,935 |
| 2025-06-30 | 75.82 | 2,175.3459 | 1,636.4210 | 538.9250 | 18,279.36 | 14,615.24 | 11,983.00 | 48.58 | 0.6911 | 45,681,471 |
| 2025-06-27 | 80.81 | 2,148.2491 | 1,501.6897 | 646.5594 | 17,924.55 | 14,376.78 | 11,820.53 | 47.63 | 0.6775 | 45,803,353 |
| 2025-06-26 | 82.65 | 2,026.4164 | 1,340.0499 | 686.3665 | 17,474.50 | 14,111.58 | 11,646.09 | 46.36 | 0.6394 | 46,006,592 |
| 2025-06-25 | 85.35 | 1,821.0748 | 1,168.4583 | 652.6165 | 16,956.03 | 13,830.62 | 11,465.35 | 44.93 | 0.5727 | 46,309,863 |
| 2025-06-24 | 84.89 | 1,501.9504 | 1,005.3042 | 496.6462 | 16,351.40 | 13,529.96 | 11,276.53 | 42.55 | 0.4644 | 46,078,779 |
| 2025-06-23 | 80.01 | 1,103.3305 | 881.1426 | 222.1879 | 15,714.71 | 13,229.28 | 11,089.58 | 39.99 | 0.2975 | 45,238,023 |
| 2025-06-20 | 74.27 | 835.0800 | 825.5956 | 9.4844 | 15,276.26 | 13,003.84 | 10,941.84 | 38.10 | 0.1734 | 44,490,813 |
| 2025-06-19 | 63.95 | 670.9482 | 823.2245 | -152.2764 | 14,988.49 | 12,834.14 | 10,823.05 | 36.18 | 0.1070 | 42,375,443 |
| 2025-06-18 | 59.10 | 656.3516 | 861.2936 | -204.9421 | 14,882.02 | 12,726.82 | 10,736.04 | 35.96 | 0.1221 | 42,132,790 |
| 2025-06-17 | 56.01 | 693.3377 | 912.5291 | -219.1915 | 14,831.71 | 12,637.56 | 10,658.33 | 36.21 | 0.1289 | 42,072,147 |
| 2025-06-16 | 56.23 | 767.1151 | 967.3270 | -200.2119 | 14,813.99 | 12,557.48 | 10,585.36 | 36.36 | 0.1622 | 42,292,495 |
| 2025-06-13 | 57.17 | 848.0875 | 1,017.3800 | -169.2925 | 14,792.31 | 12,474.00 | 10,510.83 | 37.11 | 0.3246 | 42,399,456 |
| 2025-06-12 | 61.61 | 929.9382 | 1,059.7031 | -129.7649 | 14,758.87 | 12,384.64 | 10,433.53 | 37.58 | 0.3799 | 42,484,825 |
| 2025-06-11 | 60.66 | 978.1195 | 1,092.1443 | -114.0248 | 14,677.69 | 12,278.02 | 10,347.88 | 37.65 | 0.4225 | 42,416,833 |
| 2025-06-10 | 64.34 | 1,039.6437 | 1,120.6506 | -81.0068 | 14,602.71 | 12,172.53 | 10,263.13 | 37.65 | 0.4565 | 42,598,175 |
| 2025-06-09 | 65.07 | 1,067.4125 | 1,140.9023 | -73.4897 | 14,483.00 | 12,051.60 | 10,171.09 | 37.07 | 0.5018 | 42,801,085 |
| 2025-06-05 | 65.87 | 1,080.2024 | 1,159.2747 | -79.0723 | 14,343.31 | 11,924.20 | 10,076.31 | 36.76 | 0.5323 | 42,928,496 |
| 2025-06-04 | 61.25 | 1,072.6694 | 1,179.0428 | -106.3734 | 14,180.51 | 11,789.76 | 9,978.61 | 36.43 | 0.5592 | 42,658,312 |
| 2025-06-02 | 61.90 | 1,132.9793 | 1,205.6361 | -72.6568 | 14,088.98 | 11,679.25 | 9,893.37 | 36.72 | 0.5857 | 42,745,376 |
| 2025-05-30 | 59.32 | 1,186.3498 | 1,223.8003 | -37.4505 | 13,980.45 | 11,562.61 | 9,805.53 | 37.16 | 0.6084 | 42,601,496 |
| 2025-05-29 | 61.82 | 1,283.0321 | 1,233.1629 | 49.8692 | 13,907.87 | 11,457.28 | 9,723.77 | 37.29 | 0.6180 | 42,712,464 |
| 2025-05-28 | 63.36 | 1,358.2443 | 1,220.6956 | 137.5487 | 13,797.12 | 11,338.54 | 9,635.77 | 37.11 | 0.6243 | 42,860,811 |
| 2025-05-27 | 68.16 | 1,416.1589 | 1,186.3085 | 229.8505 | 13,655.76 | 11,209.68 | 9,543.26 | 36.60 | 0.6254 | 43,181,815 |
| 2025-05-26 | 67.07 | 1,413.4803 | 1,128.8458 | 284.6345 | 13,441.63 | 11,057.80 | 9,439.95 | 36.32 | 0.6127 | 43,046,441 |
| 2025-05-23 | 67.15 | 1,415.9745 | 1,057.6872 | 358.2873 | 13,232.33 | 10,909.59 | 9,339.28 | 36.19 | 0.5988 | 43,263,566 |
| 2025-05-22 | 68.32 | 1,397.5437 | 968.1154 | 429.4283 | 12,999.94 | 10,756.02 | 9,236.75 | 35.58 | 0.5877 | 43,383,009 |
| 2025-05-21 | 74.88 | 1,338.4188 | 860.7583 | 477.6605 | 12,727.30 | 10,592.15 | 9,129.97 | 34.71 | 0.5649 | 43,612,141 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.