KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 1,535
전일대비: -81 (-5.01%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

83.3%
상승 확률
16.7%
하락 확률
유사 패턴 발생 수: 6회 · 평균 다음날 수익률: +1.77%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 25.38 -124.6314 -109.4070 -15.2244 1,764.34 2,073.75 2,427.03 31.53 0.3420 111,877,666
2025-11-13 29.14 -118.8935 -105.6009 -13.2926 1,788.48 2,092.01 2,442.02 29.12 0.3119 112,700,846
2025-11-12 30.00 -118.0878 -102.2777 -15.8101 1,806.64 2,108.14 2,455.90 27.47 0.3001 112,979,052
2025-11-11 25.78 -117.0727 -98.3252 -18.7475 1,824.92 2,124.25 2,469.73 25.70 0.2800 112,279,885
2025-11-10 24.33 -110.5105 -93.6383 -16.8722 1,848.80 2,142.09 2,484.38 23.78 0.2483 111,366,928
2025-11-07 28.78 -99.3055 -89.4203 -9.8852 1,876.46 2,160.94 2,499.48 21.73 0.2051 112,623,326
2025-11-06 30.72 -93.9449 -86.9490 -6.9959 1,896.30 2,176.97 2,513.12 20.12 0.1859 113,167,140
2025-11-05 31.18 -89.6054 -85.2000 -4.4054 1,914.23 2,192.26 2,526.35 18.79 0.1680 113,565,145
2025-11-04 34.45 -83.6797 -84.0986 0.4190 1,933.10 2,207.76 2,539.65 17.35 0.1490 114,435,267
2025-11-03 34.24 -81.1101 -84.2034 3.0933 1,947.53 2,221.72 2,552.15 16.52 0.1395 113,561,447
2025-10-31 36.63 -76.4469 -84.9767 8.5299 1,963.69 2,236.22 2,564.89 15.61 0.1287 114,379,088
2025-10-30 38.57 -73.8629 -87.1092 13.2462 1,976.92 2,249.72 2,577.10 15.28 0.1269 114,778,460
2025-10-29 39.71 -72.9524 -90.4207 17.4684 1,987.96 2,262.52 2,588.95 15.27 0.1320 115,183,282
2025-10-28 41.49 -72.7654 -94.7878 22.0224 1,998.06 2,275.08 2,600.67 15.46 0.1361 115,616,390
2025-10-27 43.16 -74.6248 -100.2934 25.6687 2,005.96 2,287.01 2,612.06 15.98 0.1446 115,979,241
2025-10-24 44.66 -78.8652 -106.7106 27.8454 2,011.64 2,298.37 2,623.15 16.70 0.2091 116,682,895
2025-10-23 45.92 -85.7777 -113.6720 27.8942 2,015.19 2,309.23 2,633.99 17.47 0.2652 117,441,609
2025-10-22 48.20 -95.5929 -120.6455 25.0526 2,016.79 2,319.71 2,644.65 18.44 0.3138 117,891,219
2025-10-21 42.56 -110.8029 -126.9087 16.1057 2,014.34 2,329.19 2,654.81 19.64 0.3674 117,241,601
2025-10-20 43.60 -119.9503 -130.9351 10.9849 2,020.59 2,341.88 2,666.57 20.41 0.4105 117,814,523
2025-10-17 37.90 -131.9172 -133.6813 1.7641 2,025.39 2,354.32 2,678.20 21.94 0.4438 117,316,386
2025-10-16 42.81 -137.0253 -134.1224 -2.9029 2,039.22 2,369.92 2,691.38 23.60 0.4545 118,260,893
2025-10-15 28.48 -151.6320 -133.3966 -18.2353 2,044.08 2,382.70 2,703.11 25.38 0.4591 116,774,719
2025-10-14 29.31 -151.2698 -128.8378 -22.4320 2,066.83 2,401.50 2,717.82 24.59 0.4478 117,183,633
2025-10-13 31.02 -150.6437 -123.2298 -27.4139 2,089.86 2,420.26 2,732.44 23.90 0.4304 117,770,866
2025-10-10 22.51 -151.8279 -116.3763 -35.4516 2,111.00 2,438.27 2,746.61 23.00 0.4134 117,199,097
2025-10-02 25.54 -142.6801 -107.5134 -35.1667 2,143.11 2,459.70 2,762.42 22.20 0.3813 118,082,494
2025-10-01 23.88 -137.6852 -98.7217 -38.9635 2,169.54 2,478.95 2,777.05 22.08 0.3565 117,532,330
2025-09-30 24.84 -127.7798 -88.9809 -38.7990 2,200.34 2,499.35 2,792.18 22.00 0.3229 118,183,800
2025-09-29 26.32 -116.1293 -79.2811 -36.8482 2,231.43 2,519.50 2,807.09 21.92 0.2922 118,857,141
2025-09-26 27.89 -103.8463 -70.0690 -33.7772 2,261.37 2,538.91 2,821.54 22.24 0.2586 119,600,806
2025-09-25 29.21 -91.0363 -61.6247 -29.4116 2,289.93 2,557.52 2,835.52 22.82 0.2268 120,445,232
2025-09-24 28.76 -76.9256 -54.2719 -22.6537 2,317.82 2,575.57 2,849.14 23.77 0.1959 117,952,928
2025-09-23 29.81 -57.2872 -48.6084 -8.6788 2,349.17 2,594.40 2,863.08 23.54 0.1534 121,490,127
2025-09-22 40.59 -34.4427 -46.4387 11.9960 2,380.66 2,612.85 2,876.74 23.65 0.1019 123,972,620
2025-09-19 43.71 -28.7111 -49.4377 20.7266 2,390.73 2,623.97 2,886.69 24.94 0.0997 124,666,549
2025-09-18 46.01 -26.0689 -54.6194 28.5505 2,396.59 2,633.76 2,895.96 25.43 0.0993 125,040,550
2025-09-17 51.79 -25.8808 -61.7570 35.8762 2,399.39 2,642.70 2,904.80 25.67 0.1017 125,691,437
2025-09-16 53.75 -33.4098 -70.7260 37.3162 2,394.06 2,649.24 2,912.44 25.26 0.0969 125,987,265
2025-09-15 54.13 -45.0791 -80.0551 34.9760 2,385.55 2,655.14 2,919.80 23.84 0.0856 126,474,095
2025-09-12 50.20 -59.8266 -88.7991 28.9725 2,375.60 2,661.08 2,927.19 22.82 0.0654 126,053,975
2025-09-11 43.88 -71.6706 -96.0422 24.3716 2,370.93 2,669.25 2,935.71 21.71 0.0696 125,379,083
2025-09-10 46.12 -77.0908 -102.1351 25.0444 2,374.71 2,680.58 2,945.81 20.82 0.0707 125,944,600
2025-09-09 41.79 -86.4512 -108.3962 21.9450 2,375.21 2,691.11 2,955.48 19.90 0.0810 125,363,256
2025-09-08 40.16 -91.5411 -113.8825 22.3414 2,381.54 2,703.86 2,966.25 19.71 0.0887 124,995,990
2025-09-05 42.65 -94.6697 -119.4678 24.7981 2,390.65 2,717.72 2,977.53 19.36 0.0918 125,435,138
2025-09-04 41.53 -101.8678 -125.6673 23.7996 2,395.99 2,730.52 2,988.25 18.65 0.0941 125,117,594
2025-09-03 38.94 -108.0462 -131.6172 23.5711 2,403.46 2,744.27 2,999.39 17.83 0.1082 124,567,474
2025-09-02 45.32 -110.7968 -137.5100 26.7132 2,415.40 2,759.67 3,011.32 16.94 0.1278 127,503,203
2025-09-01 34.03 -124.9142 -144.1883 19.2741 2,415.97 2,771.52 3,021.42 17.45 0.1355 127,089,848
2025-08-29 35.81 -127.3708 -149.0068 21.6360 2,430.81 2,788.35 3,033.97 17.80 0.1329 127,424,464
2025-08-28 38.48 -132.2172 -154.4158 22.1986 2,443.53 2,804.57 3,046.13 18.50 0.1480 127,609,602
2025-08-27 35.81 -141.5708 -159.9655 18.3947 2,452.32 2,819.64 3,057.67 19.70 0.1588 127,325,329
2025-08-26 37.58 -148.3956 -164.5642 16.1685 2,465.19 2,836.24 3,069.89 20.94 0.1853 127,549,301
2025-08-25 32.74 -158.5117 -168.6063 10.0946 2,475.74 2,852.21 3,081.74 22.16 0.2271 127,395,834
2025-08-22 34.55 -163.5179 -171.1299 7.6121 2,493.19 2,870.59 3,094.71 23.47 0.2299 127,742,050
2025-08-21 30.07 -171.6019 -173.0330 1.4311 2,508.26 2,888.24 3,107.23 24.53 0.2392 127,563,405
2025-08-20 30.07 -174.3330 -173.3907 -0.9423 2,530.18 2,908.18 3,120.80 25.66 0.2510 127,563,405
2025-08-19 29.23 -175.2832 -173.1552 -2.1281 2,554.41 2,928.80 3,134.59 25.35 0.2522 127,240,317
2025-08-18 30.77 -172.9283 -172.6231 -0.3052 2,582.24 2,950.45 3,148.79 25.44 0.2458 127,474,098
2025-08-14 34.72 -171.9891 -172.5469 0.5578 2,608.27 2,971.31 3,162.46 25.95 0.2520 127,831,016
2025-08-13 28.64 -178.9795 -172.6863 -6.2932 2,625.98 2,989.32 3,174.60 25.91 0.2813 127,486,556
2025-08-12 31.55 -177.6621 -171.1130 -6.5491 2,653.45 3,010.49 3,188.21 25.87 0.2921 127,977,556
2025-08-11 31.14 -181.5419 -169.4757 -12.0661 2,675.40 3,029.66 3,200.70 26.49 0.3077 126,867,072
2025-08-08 30.37 -183.3442 -166.4592 -16.8850 2,700.17 3,049.64 3,213.49 25.65 0.3134 126,331,601
2025-08-07 28.90 -181.9597 -162.2379 -19.7217 2,728.61 3,070.65 3,226.65 25.13 0.3221 126,087,191
2025-08-06 31.88 -175.5094 -157.3075 -18.2019 2,762.15 3,093.04 3,240.38 24.57 0.3179 126,477,316
2025-08-05 34.11 -174.3964 -152.7570 -21.6394 2,789.22 3,112.98 3,252.74 24.49 0.3150 126,832,966
2025-08-04 29.53 -177.0574 -147.3472 -29.7102 2,812.30 3,131.38 3,264.21 24.41 0.3129 126,269,189
2025-08-01 27.74 -171.2601 -139.9196 -31.3405 2,844.64 3,152.62 3,276.97 23.00 0.2981 125,965,997
2025-07-31 31.28 -158.8242 -132.0845 -26.7397 2,883.03 3,175.42 3,290.37 21.49 0.2769 126,553,172
2025-07-30 29.90 -152.8595 -125.3996 -27.4599 2,912.82 3,194.92 3,301.97 20.51 0.2600 126,248,914
2025-07-29 34.04 -140.9865 -118.5346 -22.4519 2,947.85 3,215.77 3,314.11 19.75 0.2391 126,806,557
2025-07-28 38.42 -137.0179 -112.9216 -24.0963 2,972.89 3,232.91 3,324.26 19.78 0.2252 127,246,253
2025-07-25 26.60 -141.6687 -106.8976 -34.7711 2,988.46 3,246.74 3,332.65 19.80 0.2255 126,454,164
2025-07-24 28.58 -129.7624 -98.2048 -31.5576 3,021.98 3,266.29 3,343.79 18.20 0.2119 126,967,788
2025-07-23 32.07 -118.7871 -90.3154 -28.4717 3,052.71 3,284.47 3,354.10 16.93 0.1945 127,474,382
2025-07-22 29.98 -112.7237 -83.1975 -29.5262 3,076.68 3,300.04 3,362.99 15.69 0.1769 127,092,988
2025-07-21 29.98 -100.7994 -75.8159 -24.9835 3,105.81 3,317.00 3,372.46 14.52 0.1510 127,092,988
2025-07-18 33.74 -84.1136 -69.5700 -14.5436 3,138.00 3,334.52 3,382.08 13.25 0.1161 127,747,815
2025-07-17 39.69 -72.2838 -65.9341 -6.3497 3,162.52 3,349.08 3,390.10 12.19 0.0926 128,732,655
2025-07-16 39.69 -69.8788 -64.3467 -5.5321 3,175.42 3,359.56 3,395.98 11.69 0.0861 128,732,655
2025-07-15 41.57 -65.7927 -62.9637 -2.8290 3,189.68 3,370.39 3,401.96 11.58 0.0835 129,379,140
2025-07-14 40.92 -63.6931 -62.2564 -1.4367 3,201.22 3,380.23 3,407.37 12.01 0.1102 129,025,149
2025-07-11 45.61 -59.0686 -61.8972 2.8287 3,215.03 3,390.75 3,413.04 12.63 0.1181 129,450,214
2025-07-10 45.02 -62.4887 -62.6044 0.1157 3,219.78 3,398.23 3,417.13 13.57 0.1537 128,936,872
2025-07-09 43.90 -64.9269 -62.6333 -2.2935 3,226.07 3,406.31 3,421.45 13.40 0.2022 128,691,797
2025-07-08 43.90 -65.0581 -62.0600 -2.9982 3,235.13 3,415.34 3,426.18 13.22 0.2277 128,691,797
2025-07-07 43.90 -64.2793 -61.3104 -2.9689 3,245.14 3,424.67 3,430.99 12.86 0.2246 128,691,797
2025-07-04 45.96 -62.3504 -60.5682 -1.7822 3,256.21 3,434.32 3,435.88 12.80 0.2249 129,045,387
2025-07-03 43.03 -64.5814 -60.1226 -4.4587 3,262.65 3,442.43 3,439.93 12.73 0.2229 128,467,788
2025-07-02 45.69 -59.8714 -59.0080 -0.8634 3,276.61 3,453.02 3,445.14 13.07 0.2217 128,699,796
2025-07-01 42.84 -60.6253 -58.7921 -1.8332 3,284.15 3,461.43 3,449.17 13.44 0.2257 128,211,998
2025-06-30 46.31 -54.0875 -58.3338 4.2464 3,299.33 3,472.33 3,454.37 14.33 0.2241 128,626,998
2025-06-27 50.07 -55.1380 -59.3954 4.2574 3,305.57 3,480.20 3,457.97 15.41 0.2289 129,140,273
2025-06-26 48.32 -65.8586 -60.4598 -5.3988 3,301.95 3,484.95 3,459.96 16.56 0.2317 128,075,409
2025-06-25 42.01 -74.0022 -59.1101 -14.8922 3,302.68 3,491.39 3,462.73 17.20 0.2327 127,129,520
2025-06-24 42.33 -68.0474 -55.3870 -12.6603 3,319.28 3,503.14 3,468.07 17.38 0.2295 128,184,128
2025-06-23 41.71 -60.4752 -52.2219 -8.2533 3,336.57 3,514.94 3,473.33 18.54 0.2271 127,715,719
2025-06-20 42.56 -48.4034 -50.1586 1.7552 3,357.26 3,527.65 3,478.93 18.28 0.2215 128,876,722
2025-06-19 42.83 -35.3460 -50.5974 15.2514 3,376.97 3,539.77 3,484.12 18.71 0.2217 129,562,043
2025-06-18 45.50 -19.1840 -54.4103 35.2263 3,397.71 3,551.97 3,489.24 19.27 0.2212 130,227,079
2025-06-17 50.96 -8.4582 -63.2168 54.7587 3,410.10 3,561.19 3,492.75 20.41 0.2239 131,018,809
2025-06-16 49.28 -13.4815 -76.9065 63.4250 3,404.32 3,564.45 3,493.22 21.77 0.2257 130,277,642
2025-06-13 54.83 -14.0970 -92.7628 78.6658 3,403.72 3,569.68 3,494.62 23.43 0.2248 131,526,286
2025-06-12 60.42 -32.4957 -112.4292 79.9336 3,384.64 3,569.16 3,493.10 23.70 0.2129 132,253,918
2025-06-11 59.31 -71.2882 -132.4126 61.1244 3,347.23 3,563.37 3,488.95 23.99 0.1763 131,100,002
2025-06-10 50.84 -115.1829 -147.6937 32.5108 3,310.62 3,558.91 3,485.49 24.37 0.1325 129,499,178
2025-06-09 40.51 -139.4968 -155.8214 16.3246 3,301.21 3,564.30 3,486.92 25.57 0.1262 128,113,495
2025-06-05 44.98 -141.5192 -159.9025 18.3833 3,318.71 3,578.85 3,492.84 25.86 0.1221 128,777,225
2025-06-04 39.47 -155.7876 -164.4983 8.7107 3,323.84 3,589.32 3,496.58 26.17 0.1277 128,066,463
2025-06-02 38.27 -159.5150 -166.6760 7.1610 3,342.14 3,604.21 3,502.41 26.23 0.1568 127,216,329
2025-05-30 39.58 -159.4070 -168.4663 9.0593 3,364.99 3,620.45 3,508.75 25.45 0.1952 127,865,071
2025-05-29 37.60 -161.5322 -170.7311 9.1990 3,385.52 3,635.72 3,514.44 24.75 0.2462 127,481,648
2025-05-28 38.78 -157.3133 -173.0309 15.7175 3,412.94 3,653.04 3,520.99 23.83 0.2972 128,721,432
2025-05-27 40.08 -154.2222 -176.9602 22.7381 3,438.51 3,669.41 3,526.89 23.51 0.3310 129,183,870
2025-05-26 44.35 -153.1244 -182.6448 29.5204 3,461.51 3,684.64 3,532.04 23.48 0.3370 129,711,585
2025-05-23 45.66 -165.2778 -190.0248 24.7470 3,470.62 3,695.14 3,534.68 24.37 0.3511 130,084,674
2025-05-22 41.94 -182.9678 -196.2116 13.2438 3,475.95 3,704.47 3,536.61 25.33 0.3542 128,844,557
2025-05-21 47.55 -192.1943 -199.5226 7.3282 3,492.89 3,717.67 3,540.34 26.44 0.3550 130,417,742

이 종목 관련 커뮤니티 글

아직 글이 없습니다.