와이투솔루션 (011690)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,715
전일대비: -155 (-5.40%)
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 28.25 | -122.4825 | -110.6442 | -11.8384 | 2,970.07 | 3,143.08 | 3,114.48 | 14.93 | 0.1730 | 147,031,555 |
| 2025-11-13 | 35.44 | -114.0204 | -107.6846 | -6.3358 | 2,996.92 | 3,157.60 | 3,121.20 | 15.68 | 0.1526 | 147,238,281 |
| 2025-11-12 | 32.34 | -117.3429 | -106.1006 | -11.2422 | 3,010.28 | 3,167.34 | 3,125.42 | 16.45 | 0.1606 | 147,153,242 |
| 2025-11-11 | 31.84 | -116.8222 | -103.2901 | -13.5322 | 3,028.21 | 3,178.44 | 3,130.21 | 17.28 | 0.1718 | 147,050,032 |
| 2025-11-10 | 32.75 | -113.9494 | -99.9070 | -14.0424 | 3,048.54 | 3,190.08 | 3,135.18 | 18.18 | 0.1641 | 147,195,113 |
| 2025-11-07 | 32.30 | -110.6616 | -96.3964 | -14.2651 | 3,068.92 | 3,201.44 | 3,139.88 | 19.46 | 0.1633 | 147,067,725 |
| 2025-11-06 | 34.89 | -104.3464 | -92.8301 | -11.5162 | 3,091.96 | 3,213.35 | 3,144.76 | 20.85 | 0.1519 | 147,259,372 |
| 2025-11-05 | 35.78 | -100.8772 | -89.9511 | -10.9261 | 3,111.11 | 3,223.64 | 3,148.70 | 22.25 | 0.1430 | 147,409,727 |
| 2025-11-04 | 38.27 | -97.0183 | -87.2196 | -9.7988 | 3,130.18 | 3,233.59 | 3,152.38 | 23.91 | 0.1325 | 147,791,155 |
| 2025-11-03 | 37.90 | -96.2818 | -84.7699 | -11.5120 | 3,145.46 | 3,242.02 | 3,155.19 | 24.46 | 0.1275 | 147,581,468 |
| 2025-10-31 | 39.64 | -93.4322 | -81.8919 | -11.5404 | 3,162.88 | 3,250.90 | 3,158.14 | 24.49 | 0.1315 | 147,760,560 |
| 2025-10-30 | 39.64 | -92.5089 | -79.0068 | -13.5021 | 3,177.92 | 3,258.73 | 3,160.46 | 24.53 | 0.1314 | 147,760,560 |
| 2025-10-29 | 42.15 | -89.9847 | -75.6313 | -14.3534 | 3,194.54 | 3,266.82 | 3,162.82 | 24.34 | 0.1395 | 147,945,629 |
| 2025-10-28 | 41.29 | -91.5631 | -72.0429 | -19.5202 | 3,206.60 | 3,273.15 | 3,164.21 | 23.61 | 0.1520 | 147,781,881 |
| 2025-10-27 | 39.62 | -90.7187 | -67.1629 | -23.5558 | 3,221.50 | 3,280.21 | 3,165.88 | 22.94 | 0.1697 | 147,620,474 |
| 2025-10-24 | 39.97 | -85.2669 | -61.2739 | -23.9929 | 3,241.13 | 3,288.52 | 3,168.08 | 22.21 | 0.1994 | 147,939,582 |
| 2025-10-23 | 40.47 | -78.0862 | -55.2757 | -22.8105 | 3,261.78 | 3,296.78 | 3,170.14 | 21.67 | 0.2022 | 148,131,709 |
| 2025-10-22 | 42.44 | -69.3126 | -49.5731 | -19.7396 | 3,283.02 | 3,304.80 | 3,172.00 | 20.98 | 0.2087 | 148,402,357 |
| 2025-10-21 | 47.45 | -63.2152 | -44.6382 | -18.5770 | 3,300.18 | 3,311.07 | 3,172.87 | 19.99 | 0.2095 | 149,689,207 |
| 2025-10-20 | 43.71 | -68.7677 | -39.9939 | -28.7738 | 3,304.41 | 3,312.80 | 3,171.41 | 20.29 | 0.2100 | 149,167,768 |
| 2025-10-17 | 38.43 | -66.2000 | -32.8004 | -33.3995 | 3,318.03 | 3,317.47 | 3,171.34 | 21.27 | 0.2222 | 148,864,721 |
| 2025-10-16 | 44.40 | -50.7597 | -24.4506 | -26.3091 | 3,344.66 | 3,326.03 | 3,173.13 | 22.32 | 0.2093 | 149,891,460 |
| 2025-10-15 | 47.85 | -47.6230 | -17.8733 | -29.7497 | 3,356.21 | 3,329.11 | 3,172.09 | 22.26 | 0.2077 | 154,278,872 |
| 2025-10-14 | 41.66 | -51.5813 | -10.4359 | -41.1454 | 3,360.02 | 3,329.42 | 3,169.61 | 23.59 | 0.2090 | 154,065,063 |
| 2025-10-13 | 45.47 | -43.1560 | -0.1495 | -43.0065 | 3,377.39 | 3,333.98 | 3,169.18 | 25.25 | 0.2053 | 154,307,428 |
| 2025-10-10 | 42.38 | -41.4473 | 10.6021 | -52.0494 | 3,386.59 | 3,335.47 | 3,167.15 | 26.01 | 0.2125 | 154,179,489 |
| 2025-10-02 | 41.35 | -32.5543 | 23.6145 | -56.1688 | 3,403.07 | 3,339.05 | 3,166.09 | 26.33 | 0.2036 | 154,006,332 |
| 2025-10-01 | 39.85 | -18.6938 | 37.6567 | -56.3505 | 3,423.40 | 3,343.42 | 3,165.35 | 27.14 | 0.1860 | 153,895,846 |
| 2025-09-30 | 41.32 | 2.3237 | 51.7443 | -49.4207 | 3,449.02 | 3,348.96 | 3,165.11 | 28.00 | 0.1747 | 154,110,840 |
| 2025-09-29 | 46.05 | 24.5340 | 64.0995 | -39.5655 | 3,472.60 | 3,353.16 | 3,164.10 | 30.08 | 0.1667 | 154,350,999 |
| 2025-09-26 | 44.30 | 38.7802 | 73.9908 | -35.2107 | 3,484.45 | 3,352.93 | 3,160.81 | 31.70 | 0.2080 | 154,181,768 |
| 2025-09-25 | 48.11 | 60.4721 | 82.7935 | -22.3214 | 3,501.76 | 3,354.05 | 3,158.13 | 33.45 | 0.2374 | 154,520,042 |
| 2025-09-24 | 49.42 | 76.5884 | 88.3738 | -11.7854 | 3,509.84 | 3,351.64 | 3,153.65 | 34.39 | 0.2568 | 154,782,458 |
| 2025-09-23 | 52.88 | 92.4811 | 91.3202 | 1.1609 | 3,515.09 | 3,347.97 | 3,148.50 | 35.41 | 0.2696 | 155,418,524 |
| 2025-09-22 | 59.53 | 102.2570 | 91.0300 | 11.2270 | 3,511.41 | 3,341.12 | 3,141.75 | 35.41 | 0.2769 | 156,011,263 |
| 2025-09-19 | 54.94 | 97.4655 | 88.2232 | 9.2422 | 3,491.03 | 3,328.78 | 3,132.29 | 35.06 | 0.2884 | 155,584,443 |
| 2025-09-18 | 58.35 | 103.6775 | 85.9127 | 17.7648 | 3,482.72 | 3,320.61 | 3,124.93 | 34.60 | 0.3088 | 156,270,680 |
| 2025-09-17 | 56.34 | 102.4619 | 81.4715 | 20.9905 | 3,465.64 | 3,309.61 | 3,116.19 | 33.82 | 0.3250 | 151,850,321 |
| 2025-09-16 | 52.81 | 105.5291 | 76.2238 | 29.3053 | 3,453.07 | 3,300.27 | 3,108.31 | 34.23 | 0.3405 | 151,103,717 |
| 2025-09-15 | 64.71 | 118.0909 | 68.8975 | 49.1934 | 3,449.71 | 3,294.01 | 3,101.98 | 34.77 | 0.3449 | 151,997,211 |
| 2025-09-12 | 60.87 | 107.4611 | 56.5992 | 50.8619 | 3,420.21 | 3,279.23 | 3,091.42 | 34.03 | 0.3335 | 151,513,492 |
| 2025-09-11 | 60.70 | 104.0396 | 43.8837 | 60.1559 | 3,399.70 | 3,267.85 | 3,082.62 | 33.35 | 0.3232 | 151,121,185 |
| 2025-09-10 | 60.70 | 98.6683 | 28.8447 | 69.8236 | 3,377.57 | 3,256.25 | 3,073.76 | 32.68 | 0.3120 | 151,121,185 |
| 2025-09-09 | 65.43 | 90.3775 | 11.3888 | 78.9886 | 3,353.10 | 3,244.26 | 3,064.75 | 31.96 | 0.3005 | 151,899,953 |
| 2025-09-08 | 70.25 | 68.8080 | -8.3583 | 77.1663 | 3,316.06 | 3,228.64 | 3,053.99 | 30.31 | 0.2783 | 152,532,122 |
| 2025-09-05 | 67.67 | 31.1131 | -27.6499 | 58.7630 | 3,265.64 | 3,209.45 | 3,041.53 | 28.49 | 0.2364 | 151,302,366 |
| 2025-09-04 | 62.16 | -6.7610 | -42.3407 | 35.5796 | 3,220.97 | 3,193.16 | 3,030.64 | 26.63 | 0.2043 | 148,943,755 |
| 2025-09-03 | 53.65 | -35.6584 | -51.2356 | 15.5772 | 3,191.60 | 3,182.75 | 3,022.75 | 25.72 | 0.1948 | 147,983,078 |
| 2025-09-02 | 54.69 | -49.6232 | -55.1299 | 5.5067 | 3,182.30 | 3,179.46 | 3,018.42 | 25.37 | 0.1953 | 148,323,765 |
| 2025-09-01 | 39.48 | -68.7620 | -56.5065 | -12.2554 | 3,169.91 | 3,175.37 | 3,013.69 | 24.99 | 0.1937 | 146,860,027 |
| 2025-08-29 | 40.15 | -63.6808 | -53.4427 | -10.2381 | 3,185.69 | 3,180.64 | 3,013.58 | 26.25 | 0.1862 | 147,309,939 |
| 2025-08-28 | 44.35 | -57.7963 | -50.8832 | -6.9131 | 3,201.55 | 3,185.58 | 3,013.22 | 27.35 | 0.1799 | 147,829,089 |
| 2025-08-27 | 47.42 | -58.6085 | -49.1549 | -9.4536 | 3,209.61 | 3,187.63 | 3,011.35 | 27.63 | 0.1783 | 148,538,120 |
| 2025-08-26 | 50.67 | -64.9018 | -46.7915 | -18.1104 | 3,212.20 | 3,187.72 | 3,008.43 | 27.54 | 0.1788 | 150,249,844 |
| 2025-08-25 | 40.57 | -78.0994 | -42.2639 | -35.8356 | 3,208.75 | 3,185.78 | 3,004.45 | 27.44 | 0.1798 | 140,474,066 |
| 2025-08-22 | 34.33 | -77.5175 | -33.3050 | -44.2125 | 3,221.77 | 3,189.19 | 3,003.10 | 27.67 | 0.1739 | 135,011,366 |
| 2025-08-21 | 31.40 | -67.5017 | -22.2518 | -45.2499 | 3,244.59 | 3,195.44 | 3,003.07 | 27.46 | 0.1612 | 134,952,651 |
| 2025-08-20 | 30.16 | -50.1725 | -10.9394 | -39.2332 | 3,273.49 | 3,203.08 | 3,003.62 | 27.24 | 0.1375 | 134,780,668 |
| 2025-08-19 | 37.24 | -25.7971 | -1.1311 | -24.6660 | 3,307.02 | 3,211.49 | 3,004.44 | 27.00 | 0.1024 | 135,063,934 |
| 2025-08-18 | 36.83 | -11.6190 | 5.0354 | -16.6544 | 3,326.18 | 3,214.42 | 3,002.41 | 27.83 | 0.0914 | 134,915,719 |
| 2025-08-14 | 48.06 | 7.1555 | 9.1990 | -2.0436 | 3,347.88 | 3,217.62 | 3,000.44 | 29.08 | 0.0893 | 135,347,442 |
| 2025-08-13 | 49.87 | 11.1599 | 9.7099 | 1.4500 | 3,351.34 | 3,214.32 | 2,995.15 | 30.25 | 0.0899 | 135,488,157 |
| 2025-08-12 | 54.02 | 13.5632 | 9.3474 | 4.2158 | 3,352.54 | 3,210.06 | 2,989.35 | 31.08 | 0.0934 | 135,633,737 |
| 2025-08-11 | 55.19 | 10.8335 | 8.2935 | 2.5400 | 3,348.07 | 3,203.79 | 2,982.54 | 31.46 | 0.0993 | 135,741,169 |
| 2025-08-08 | 53.32 | 5.6645 | 7.6585 | -1.9940 | 3,341.55 | 3,196.80 | 2,975.35 | 31.57 | 0.0997 | 135,622,089 |
| 2025-08-07 | 55.09 | 2.0391 | 8.1570 | -6.1179 | 3,337.50 | 3,190.59 | 2,968.55 | 31.72 | 0.0999 | 135,745,431 |
| 2025-08-06 | 54.53 | -5.1634 | 9.6864 | -14.8498 | 3,330.40 | 3,183.32 | 2,961.22 | 31.39 | 0.1080 | 135,643,390 |
| 2025-08-05 | 48.54 | -13.2630 | 13.3989 | -26.6619 | 3,323.60 | 3,176.14 | 2,953.93 | 31.24 | 0.1101 | 135,504,507 |
| 2025-08-04 | 43.34 | -13.2264 | 20.0644 | -33.2907 | 3,326.61 | 3,172.12 | 2,948.19 | 31.57 | 0.1081 | 135,379,215 |
| 2025-08-01 | 41.13 | -5.3508 | 28.3870 | -33.7379 | 3,337.83 | 3,170.49 | 2,943.62 | 31.93 | 0.0994 | 134,866,740 |
| 2025-07-31 | 47.43 | 7.8336 | 36.8215 | -28.9879 | 3,353.39 | 3,169.83 | 2,939.48 | 34.21 | 0.0846 | 135,004,291 |
| 2025-07-30 | 47.43 | 13.3477 | 44.0685 | -30.7208 | 3,359.01 | 3,165.42 | 2,933.43 | 36.02 | 0.0903 | 135,004,291 |
| 2025-07-29 | 48.30 | 20.1916 | 51.7487 | -31.5570 | 3,365.22 | 3,160.86 | 2,927.26 | 37.37 | 0.0907 | 135,058,992 |
| 2025-07-28 | 48.30 | 27.1060 | 59.6380 | -32.5320 | 3,370.51 | 3,155.63 | 2,920.75 | 38.91 | 0.0931 | 135,058,992 |
| 2025-07-25 | 46.32 | 35.5370 | 67.7709 | -32.2340 | 3,376.35 | 3,150.23 | 2,914.12 | 40.71 | 0.0890 | 134,915,850 |
| 2025-07-24 | 51.27 | 49.3447 | 75.8294 | -26.4848 | 3,386.49 | 3,145.83 | 2,907.97 | 42.53 | 0.0922 | 135,107,090 |
| 2025-07-23 | 49.42 | 56.5779 | 82.4506 | -25.8727 | 3,387.70 | 3,138.06 | 2,900.12 | 44.02 | 0.0952 | 134,924,314 |
| 2025-07-22 | 51.49 | 68.5508 | 88.9188 | -20.3681 | 3,392.72 | 3,131.22 | 2,892.73 | 45.32 | 0.0959 | 135,038,181 |
| 2025-07-21 | 53.04 | 78.7627 | 94.0108 | -15.2482 | 3,394.06 | 3,122.78 | 2,884.54 | 46.73 | 0.1038 | 135,343,328 |
| 2025-07-18 | 60.34 | 87.5966 | 97.8229 | -10.2263 | 3,392.38 | 3,113.05 | 2,875.71 | 47.32 | 0.1215 | 135,707,353 |
| 2025-07-17 | 54.01 | 84.3614 | 100.3794 | -16.0180 | 3,376.84 | 3,098.57 | 2,864.55 | 48.17 | 0.1315 | 135,428,931 |
| 2025-07-16 | 57.03 | 93.2596 | 104.3839 | -11.1243 | 3,374.41 | 3,088.36 | 2,855.55 | 49.45 | 0.1601 | 135,599,629 |
| 2025-07-15 | 59.50 | 98.1695 | 107.1650 | -8.9955 | 3,366.45 | 3,076.10 | 2,845.55 | 50.01 | 0.1819 | 135,888,682 |
| 2025-07-14 | 56.43 | 98.9357 | 109.4139 | -10.4782 | 3,353.44 | 3,062.07 | 2,834.72 | 50.98 | 0.1952 | 135,726,609 |
| 2025-07-11 | 55.31 | 105.6018 | 112.0335 | -6.4316 | 3,346.44 | 3,049.93 | 2,824.89 | 52.32 | 0.2089 | 135,543,404 |
| 2025-07-10 | 63.17 | 115.1197 | 113.6414 | 1.4783 | 3,341.32 | 3,038.24 | 2,815.31 | 53.54 | 0.2238 | 135,937,251 |
| 2025-07-09 | 60.36 | 112.3571 | 113.2718 | -0.9147 | 3,321.99 | 3,021.74 | 2,803.38 | 54.01 | 0.2235 | 135,632,891 |
| 2025-07-08 | 57.55 | 114.3240 | 113.5005 | 0.8236 | 3,307.99 | 3,007.05 | 2,792.43 | 54.89 | 0.2233 | 135,429,386 |
| 2025-07-07 | 57.34 | 121.7898 | 113.2946 | 8.4953 | 3,299.36 | 2,994.07 | 2,782.38 | 55.78 | 0.2207 | 135,141,002 |
| 2025-07-04 | 59.58 | 130.0565 | 111.1708 | 18.8857 | 3,290.34 | 2,980.81 | 2,772.26 | 56.73 | 0.2178 | 135,360,751 |
| 2025-07-03 | 67.92 | 134.6433 | 106.4493 | 28.1940 | 3,276.17 | 2,965.76 | 2,761.28 | 57.77 | 0.2126 | 136,031,843 |
| 2025-07-02 | 67.13 | 124.7938 | 99.4008 | 25.3930 | 3,246.29 | 2,945.61 | 2,747.86 | 57.08 | 0.2072 | 135,640,474 |
| 2025-07-01 | 69.02 | 112.9526 | 93.0526 | 19.9000 | 3,215.90 | 2,925.63 | 2,734.63 | 56.23 | 0.1901 | 135,964,903 |
| 2025-06-30 | 62.85 | 93.1414 | 88.0776 | 5.0638 | 3,179.15 | 2,903.96 | 2,720.68 | 55.32 | 0.1630 | 134,796,130 |
| 2025-06-27 | 57.94 | 85.8458 | 86.8116 | -0.9658 | 3,158.54 | 2,887.99 | 2,709.68 | 54.95 | 0.1558 | 134,348,504 |
| 2025-06-26 | 62.41 | 87.5034 | 87.0531 | 0.4504 | 3,148.38 | 2,875.55 | 2,700.51 | 54.65 | 0.1569 | 134,646,337 |
| 2025-06-25 | 62.73 | 81.2191 | 86.9405 | -5.7213 | 3,129.79 | 2,860.32 | 2,690.02 | 54.33 | 0.1528 | 135,083,817 |
| 2025-06-24 | 60.47 | 71.5076 | 88.3708 | -16.8632 | 3,108.72 | 2,844.40 | 2,679.26 | 53.99 | 0.1475 | 134,511,597 |
| 2025-06-23 | 56.81 | 64.1812 | 92.5866 | -28.4054 | 3,091.74 | 2,829.97 | 2,669.33 | 53.71 | 0.1485 | 133,837,899 |
| 2025-06-20 | 56.61 | 63.0601 | 99.6880 | -36.6278 | 3,082.45 | 2,818.10 | 2,660.75 | 53.44 | 0.1679 | 132,369,036 |
| 2025-06-19 | 50.92 | 61.2211 | 108.8449 | -47.6239 | 3,072.71 | 2,806.01 | 2,652.11 | 53.35 | 0.1976 | 131,648,720 |
| 2025-06-18 | 50.69 | 71.2196 | 120.7509 | -49.5313 | 3,075.62 | 2,797.90 | 2,645.51 | 53.75 | 0.2193 | 131,435,723 |
| 2025-06-17 | 51.37 | 83.4546 | 133.1337 | -49.6791 | 3,079.37 | 2,789.70 | 2,638.87 | 54.09 | 0.2358 | 131,624,626 |
| 2025-06-16 | 50.96 | 96.3297 | 145.5535 | -49.2238 | 3,081.94 | 2,780.70 | 2,631.88 | 54.46 | 0.2456 | 131,219,953 |
| 2025-06-13 | 49.61 | 112.3800 | 157.8594 | -45.4794 | 3,085.83 | 2,771.74 | 2,624.94 | 54.91 | 0.2508 | 130,841,260 |
| 2025-06-12 | 51.89 | 134.7951 | 169.2293 | -34.4342 | 3,093.81 | 2,763.67 | 2,618.47 | 55.23 | 0.2627 | 131,372,100 |
| 2025-06-11 | 53.02 | 155.3351 | 177.8378 | -22.5027 | 3,096.31 | 2,753.28 | 2,610.88 | 55.30 | 0.2718 | 132,172,331 |
| 2025-06-10 | 58.78 | 176.2378 | 183.4635 | -7.2258 | 3,095.92 | 2,741.53 | 2,602.66 | 55.18 | 0.2776 | 133,533,079 |
| 2025-06-09 | 59.20 | 185.5900 | 185.2699 | 0.3200 | 3,080.23 | 2,724.46 | 2,591.86 | 54.28 | 0.2796 | 151,484,558 |
| 2025-06-05 | 57.54 | 193.8092 | 185.1899 | 8.6192 | 3,061.84 | 2,706.48 | 2,580.72 | 54.43 | 0.2745 | 150,506,338 |
| 2025-06-04 | 71.75 | 207.5899 | 183.0351 | 24.5548 | 3,047.82 | 2,689.92 | 2,570.39 | 54.40 | 0.2719 | 151,759,156 |
| 2025-06-02 | 66.51 | 190.0869 | 176.8964 | 13.1904 | 2,999.17 | 2,662.12 | 2,554.60 | 53.33 | 0.2378 | 149,966,384 |
| 2025-05-30 | 63.90 | 186.8727 | 173.5988 | 13.2738 | 2,968.03 | 2,640.67 | 2,542.16 | 52.73 | 0.2413 | 149,749,444 |
| 2025-05-29 | 65.48 | 189.2157 | 170.2804 | 18.9353 | 2,943.08 | 2,621.54 | 2,531.02 | 52.09 | 0.2387 | 150,381,842 |
| 2025-05-28 | 68.07 | 186.3994 | 165.5465 | 20.8529 | 2,912.36 | 2,600.74 | 2,519.18 | 51.62 | 0.2709 | 150,830,339 |
| 2025-05-27 | 64.98 | 175.0027 | 160.3333 | 14.6693 | 2,873.13 | 2,577.55 | 2,506.31 | 50.96 | 0.2864 | 149,237,731 |
| 2025-05-26 | 66.73 | 170.1290 | 156.6660 | 13.4630 | 2,842.41 | 2,557.63 | 2,495.24 | 50.65 | 0.3079 | 149,743,351 |
| 2025-05-23 | 71.32 | 157.8701 | 153.3003 | 4.5698 | 2,804.77 | 2,535.86 | 2,483.40 | 49.81 | 0.3175 | 150,518,914 |
| 2025-05-22 | 60.34 | 130.7634 | 152.1578 | -21.3944 | 2,753.69 | 2,510.29 | 2,469.84 | 48.91 | 0.3242 | 142,079,397 |
| 2025-05-21 | 56.14 | 133.9725 | 157.5064 | -23.5339 | 2,738.29 | 2,497.08 | 2,462.61 | 48.87 | 0.3535 | 141,285,739 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.