KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 8,500
전일대비: -510 (-5.66%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

28.6%
상승 확률
71.4%
하락 확률
유사 패턴 발생 수: 7회 · 평균 다음날 수익률: -1.29%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 25.99 -689.0635 -706.7839 17.7204 9,579.48 11,269.98 12,478.08 54.63 0.2730 8,068,234
2025-11-13 30.92 -674.1650 -711.2140 37.0490 9,693.11 11,363.88 12,544.93 53.17 0.2569 8,109,427
2025-11-12 31.80 -697.2704 -720.4762 23.2058 9,765.01 11,443.67 12,604.35 51.77 0.2637 8,131,956
2025-11-11 25.40 -724.7646 -726.2777 1.5131 9,836.07 11,523.45 12,663.41 50.41 0.2660 8,106,606
2025-11-10 28.24 -722.8424 -726.6560 3.8135 9,941.97 11,614.76 12,727.84 48.95 0.2566 8,136,147
2025-11-07 26.20 -740.4204 -727.6093 -12.8111 10,027.44 11,698.99 12,788.30 47.65 0.2563 8,124,175
2025-11-06 26.91 -743.9411 -724.4066 -19.5345 10,130.33 11,788.78 12,851.13 46.25 0.2442 8,139,121
2025-11-05 25.50 -745.7593 -719.5229 -26.2364 10,235.62 11,878.91 12,913.67 44.74 0.2302 8,120,093
2025-11-04 27.83 -731.1235 -712.9638 -18.1596 10,358.32 11,974.13 12,978.27 43.27 0.2129 8,159,131
2025-11-03 26.27 -730.3174 -708.4239 -21.8935 10,464.46 12,063.08 13,039.25 42.10 0.2044 8,118,890
2025-10-31 29.77 -711.5385 -702.9506 -8.5879 10,589.14 12,157.42 13,102.43 40.95 0.2019 8,155,396
2025-10-30 23.28 -718.9656 -700.8036 -18.1620 10,683.79 12,241.06 13,159.79 39.37 0.2065 8,119,032
2025-10-29 26.17 -689.4785 -696.2631 6.7846 10,817.87 12,337.03 13,222.81 37.82 0.1882 8,211,340
2025-10-28 29.57 -678.4680 -697.9592 19.4912 10,928.17 12,424.05 13,280.84 36.65 0.1887 8,253,517
2025-10-27 26.87 -691.2006 -702.8320 11.6315 11,012.19 12,501.81 13,333.79 35.75 0.2010 8,231,015
2025-10-24 27.58 -686.1981 -705.7399 19.5418 11,116.63 12,585.94 13,389.49 34.41 0.2095 8,259,207
2025-10-23 29.20 -677.9775 -710.6253 32.6479 11,223.65 12,670.21 13,444.77 33.22 0.2167 8,296,480
2025-10-22 34.17 -675.9508 -718.7873 42.8365 11,322.98 12,751.24 13,497.96 32.32 0.2290 8,347,533
2025-10-21 32.84 -712.4047 -729.4964 17.0917 11,382.24 12,818.74 13,543.98 31.70 0.2449 8,328,056
2025-10-20 32.63 -742.4618 -733.7693 -8.6925 11,454.05 12,890.56 13,591.78 31.19 0.2622 8,310,919
2025-10-17 24.77 -769.0080 -731.5962 -37.4118 11,534.48 12,965.15 13,640.54 30.26 0.2990 8,271,485
2025-10-16 28.65 -755.0505 -722.2433 -32.8072 11,661.27 13,054.48 13,696.18 29.26 0.3379 8,329,891
2025-10-15 27.48 -772.0712 -714.0415 -58.0297 11,754.03 13,131.58 13,745.20 28.66 0.3484 8,302,669
2025-10-14 27.74 -777.4748 -699.5341 -77.9408 11,861.82 13,212.99 13,795.87 27.83 0.3466 8,340,097
2025-10-13 29.33 -776.1176 -680.0489 -96.0688 11,977.81 13,296.14 13,846.89 26.93 0.3437 8,388,307
2025-10-10 25.35 -782.4418 -656.0317 -126.4102 12,086.00 13,375.67 13,895.58 25.96 0.3393 8,333,630
2025-10-02 25.42 -759.7874 -624.4291 -135.3582 12,225.57 13,464.34 13,948.28 24.44 0.3210 8,377,115
2025-10-01 27.01 -720.8388 -590.5896 -130.2492 12,378.79 13,555.68 14,001.70 23.17 0.3025 8,462,302
2025-09-30 28.15 -684.0595 -558.0273 -126.0322 12,523.93 13,642.31 14,052.15 21.85 0.2799 8,515,066
2025-09-29 31.90 -643.4566 -526.5192 -116.9374 12,667.50 13,726.45 14,100.75 20.95 0.2564 8,565,339
2025-09-26 31.90 -631.1460 -497.2849 -133.8612 12,775.66 13,797.18 14,142.11 20.28 0.2454 8,565,339
2025-09-25 29.36 -606.2529 -463.8196 -142.4333 12,895.20 13,870.31 14,184.16 19.02 0.2347 8,528,887
2025-09-24 31.94 -550.3893 -428.2112 -122.1781 13,043.12 13,950.99 14,229.44 17.66 0.2120 8,646,463
2025-09-23 33.50 -506.7177 -397.6667 -109.0510 13,169.76 14,022.55 14,269.60 17.00 0.1965 8,689,466
2025-09-22 35.00 -463.9700 -370.4040 -93.5661 13,288.68 14,089.76 14,307.07 16.53 0.1808 8,750,924
2025-09-19 35.95 -422.0053 -347.0125 -74.9928 13,400.12 14,152.80 14,341.98 16.14 0.1600 8,791,101
2025-09-18 37.69 -374.5230 -328.2642 -46.2587 13,510.66 14,213.91 14,375.46 16.13 0.1405 8,838,402
2025-09-17 37.85 -330.8706 -316.6996 -14.1710 13,609.68 14,269.64 14,405.80 16.54 0.1255 8,884,236
2025-09-16 39.90 -272.3780 -313.1568 40.7788 13,717.01 14,326.58 14,436.32 16.98 0.1111 8,954,799
2025-09-15 46.78 -221.2493 -323.3515 102.1022 13,807.23 14,376.29 14,462.82 18.01 0.1329 9,094,681
2025-09-12 53.89 -233.2086 -348.8770 115.6684 13,823.78 14,400.91 14,476.48 18.06 0.1402 9,196,881
2025-09-11 45.63 -311.2628 -377.7941 66.5314 13,773.65 14,404.33 14,479.44 18.11 0.1330 9,009,492
2025-09-10 42.77 -335.0881 -394.4270 59.3389 13,791.92 14,431.60 14,494.22 18.33 0.1350 8,966,487
2025-09-09 44.86 -339.2420 -409.2617 70.0197 13,834.23 14,466.91 14,512.78 18.36 0.1420 8,992,702
2025-09-08 44.86 -359.9731 -426.7667 66.7936 13,859.94 14,496.63 14,528.29 18.64 0.1614 8,992,702
2025-09-05 41.80 -381.1975 -443.4650 62.2675 13,888.36 14,527.36 14,544.06 18.93 0.1878 8,962,165
2025-09-04 45.45 -377.2884 -459.0319 81.7435 13,946.08 14,567.61 14,564.30 19.65 0.2070 8,984,619
2025-09-03 41.69 -406.5202 -479.4678 72.9476 13,968.82 14,596.01 14,578.32 20.28 0.2097 8,955,352
2025-09-02 41.78 -406.3540 -497.7047 91.3507 14,026.59 14,635.87 14,597.78 20.28 0.2089 8,983,758
2025-09-01 44.51 -401.2494 -520.5424 119.2930 14,089.39 14,676.75 14,617.41 20.32 0.2073 9,040,328
2025-08-29 47.39 -421.4795 -550.3656 128.8861 14,125.12 14,708.16 14,631.99 20.92 0.2068 9,111,699
2025-08-28 47.09 -473.7517 -582.5871 108.8354 14,130.92 14,729.80 14,641.44 22.07 0.2185 9,087,900
2025-08-27 48.37 -530.5246 -609.7960 79.2714 14,140.49 14,753.18 14,651.54 23.19 0.2243 9,137,517
2025-08-26 48.28 -610.5434 -629.6138 19.0704 14,135.28 14,772.27 14,659.30 24.39 0.2340 9,079,540
2025-08-25 41.86 -702.7777 -634.3814 -68.3962 14,130.57 14,792.35 14,667.36 25.66 0.2440 8,942,139
2025-08-22 39.61 -737.9891 -617.2824 -120.7067 14,200.11 14,837.17 14,687.48 25.59 0.2594 8,902,116
2025-08-21 39.67 -748.7790 -587.1057 -161.6733 14,301.17 14,891.31 14,711.81 25.03 0.2592 8,942,918
2025-08-20 38.42 -752.6778 -546.6874 -205.9904 14,411.82 14,946.95 14,736.37 24.43 0.2672 8,857,331
2025-08-19 30.35 -732.4514 -495.1898 -237.2616 14,548.85 15,009.22 14,763.71 23.56 0.2621 8,654,038
2025-08-18 33.40 -610.4541 -435.8744 -174.5798 14,788.73 15,102.08 14,805.62 22.06 0.2255 8,735,477
2025-08-14 39.13 -510.0073 -392.2294 -117.7779 14,987.55 15,176.72 14,837.65 20.60 0.2225 8,911,264
2025-08-13 39.19 -475.1824 -362.7850 -112.3975 15,103.08 15,220.34 14,853.57 20.40 0.2286 8,941,625
2025-08-12 41.49 -424.8396 -334.6856 -90.1540 15,229.72 15,265.10 14,869.60 20.18 0.2255 9,022,179
2025-08-11 45.01 -392.0771 -312.1471 -79.9300 15,330.74 15,298.83 14,879.68 20.44 0.2472 9,145,291
2025-08-08 47.69 -398.5209 -292.1646 -106.3564 15,386.61 15,315.74 14,881.02 20.77 0.2890 9,198,024
2025-08-07 47.97 -439.6398 -265.5755 -174.0644 15,408.36 15,320.34 14,875.99 21.96 0.3018 9,233,551
2025-08-06 41.52 -489.8005 -222.0594 -267.7411 15,428.19 15,323.74 14,870.21 23.25 0.3100 9,135,137
2025-08-05 40.59 -464.2266 -155.1241 -309.1025 15,535.36 15,354.72 14,877.95 22.74 0.3161 9,108,294
2025-08-04 40.51 -413.6327 -77.8485 -335.7842 15,665.40 15,390.47 14,887.66 22.19 0.3091 9,076,582
2025-08-01 38.51 -342.0217 6.0976 -348.1193 15,810.18 15,427.78 14,897.70 21.31 0.2866 9,033,107
2025-07-31 44.29 -219.1726 93.1274 -312.3000 15,997.57 15,475.16 14,912.29 20.37 0.2589 9,130,555
2025-07-30 42.38 -170.1662 171.2024 -341.3686 16,089.94 15,487.20 14,908.80 19.95 0.2464 9,098,712
2025-07-29 44.06 -78.6684 256.5446 -335.2130 16,219.41 15,508.46 14,909.62 19.65 0.2284 9,134,689
2025-07-28 44.53 7.6967 340.3478 -332.6511 16,329.87 15,519.93 14,905.24 19.34 0.2227 9,184,949
2025-07-25 47.78 108.6545 423.5106 -314.8561 16,442.49 15,528.74 14,899.28 19.87 0.2083 9,258,423
2025-07-24 45.67 173.8237 502.2246 -328.4009 16,502.76 15,517.17 14,882.96 20.98 0.2110 9,193,576
2025-07-23 49.03 290.1113 584.3248 -294.2135 16,606.20 15,517.08 14,872.26 22.13 0.2156 9,279,625
2025-07-22 47.92 369.1532 657.8782 -288.7250 16,653.17 15,495.28 14,850.61 23.36 0.2637 9,215,075
2025-07-21 48.61 485.0336 730.0595 -245.0259 16,726.14 15,479.53 14,831.97 24.86 0.3031 9,338,088
2025-07-18 53.34 611.6295 791.3159 -179.6865 16,792.05 15,458.50 14,810.66 26.62 0.3253 9,458,613
2025-07-17 52.08 669.6245 836.2375 -166.6131 16,767.00 15,405.23 14,773.36 28.37 0.3283 9,381,508
2025-07-16 51.36 761.3982 877.8908 -116.4927 16,767.74 15,359.30 14,739.97 29.78 0.3466 9,316,190
2025-07-15 56.34 883.7508 907.0140 -23.2632 16,785.39 15,317.24 14,708.71 31.30 0.4161 9,473,524
2025-07-14 60.77 924.2262 912.8298 11.3965 16,698.59 15,239.52 14,659.95 32.05 0.5069 9,597,068
2025-07-11 57.23 878.9535 909.9807 -31.0272 16,516.34 15,131.37 14,596.58 32.81 0.5949 9,306,103
2025-07-10 56.91 903.0751 917.7375 -14.6624 16,412.79 15,051.08 14,547.79 34.24 0.6768 9,209,996
2025-07-09 60.60 928.8729 921.4031 7.4698 16,306.77 14,970.78 14,499.51 35.85 0.7295 9,348,834
2025-07-08 59.76 874.9803 919.5356 -44.5553 16,113.80 14,863.35 14,438.33 37.29 0.7644 9,128,904
2025-07-07 56.03 818.9213 930.6744 -111.7531 15,926.83 14,760.75 14,380.32 39.43 0.7867 8,952,188
2025-07-04 50.68 844.4035 958.6127 -114.2093 15,832.81 14,690.94 14,339.31 42.38 0.8103 8,798,823
2025-07-03 56.34 1,002.1003 987.1650 14.9353 15,871.01 14,664.53 14,320.31 45.46 0.8262 8,980,777
2025-07-02 54.20 1,066.6210 983.4312 83.1898 15,786.90 14,596.55 14,280.82 48.60 0.8371 8,787,710
2025-07-01 51.64 1,188.4402 962.6337 225.8065 15,750.79 14,544.57 14,249.74 52.26 0.8481 8,454,771
2025-06-30 57.74 1,390.7849 906.1821 484.6027 15,777.18 14,512.18 14,228.73 56.25 0.8671 8,937,605
2025-06-27 64.18 1,498.4933 785.0315 713.4619 15,671.62 14,435.31 14,185.85 59.99 0.8775 9,190,937
2025-06-26 68.09 1,495.0450 606.6660 888.3790 15,431.80 14,316.17 14,122.59 63.12 0.8702 9,393,086
2025-06-25 79.13 1,402.7157 384.5712 1,018.1445 15,098.30 14,170.95 14,047.34 65.39 0.8469 9,573,453
2025-06-24 82.22 1,101.5578 130.0351 971.5227 14,561.28 13,966.58 13,943.93 67.84 0.7637 9,946,809
2025-06-23 81.89 660.4208 -112.8456 773.2664 13,925.62 13,741.72 13,832.06 70.10 0.6213 9,245,694
2025-06-20 73.20 108.1271 -306.1622 414.2893 13,244.11 13,516.01 13,721.68 72.68 0.3838 6,406,615
2025-06-19 68.34 -213.5005 -409.7345 196.2340 12,888.75 13,410.79 13,672.97 76.24 0.3229 4,691,804
2025-06-18 54.77 -488.5452 -458.7930 -29.7522 12,632.83 13,346.07 13,645.29 81.61 0.2946 2,886,504
2025-06-17 43.88 -596.2779 -451.3549 -144.9230 12,594.18 13,357.80 13,656.13 84.97 0.3080 2,280,626
2025-06-16 35.32 -610.0564 -415.1242 -194.9323 12,670.41 13,408.24 13,686.15 88.20 0.3080 1,196,449
2025-06-13 32.01 -550.5511 -366.3911 -184.1600 12,825.20 13,483.09 13,727.93 88.62 771,267
2025-06-12 38.15 -443.1744 -320.3511 -122.8233 13,020.48 13,568.28 13,774.29 89.14 893,526
2025-06-11 41.57 -379.0947 -289.6453 -89.4494 13,154.21 13,629.92 13,808.31 89.83 1,005,149
2025-06-10 46.89 -328.4461 -267.2829 -61.1632 13,264.13 13,681.44 13,836.85 90.69 1,180,974
2025-06-09 46.89 -308.9136 -251.9921 -56.9215 13,334.04 13,718.10 13,857.64 91.75 1,180,974
2025-06-05 52.97 -279.4898 -237.7618 -41.7281 13,411.31 13,756.00 13,878.78 92.89 1,261,409
2025-06-04 55.73 -289.7963 -227.3298 -62.4665 13,443.02 13,777.90 13,891.70 94.29 1,301,885
2025-06-02 55.53 -320.1177 -211.7131 -108.4046 13,455.97 13,793.42 13,901.30 95.84 1,235,527
2025-05-30 46.28 -352.1263 -184.6120 -167.5143 13,472.39 13,810.15 13,911.41 97.11 1,073,570
2025-05-29 48.63 -306.4044 -142.7334 -163.6710 13,574.75 13,854.56 13,935.13 97.53 1,152,801
2025-05-28 51.03 -263.9535 -101.8157 -162.1379 13,666.83 13,893.70 13,955.89 98.00 1,242,715
2025-05-27 48.05 -226.2951 -61.2812 -165.0139 13,747.54 13,927.38 13,973.64 98.52 1,104,423
2025-05-26 51.17 -149.4831 -20.0277 -129.4554 13,863.08 13,970.68 13,995.88 98.71 1,187,199
2025-05-23 47.79 -76.7597 12.3362 -89.0959 13,962.35 14,006.30 14,013.96 98.90 1,082,507
2025-05-22 58.74 46.7055 34.6101 12.0954 14,102.59 14,052.96 14,037.22 99.11 1,519,218
2025-05-21 100.00 118.0855 31.5863 86.4992 14,169.18 14,072.72 14,046.76 99.38 1,824,201

이 종목 관련 커뮤니티 글

아직 글이 없습니다.