코스맥스 (192820)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 156,200
전일대비: -4600 (-2.86%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
66.7%
상승 확률
33.3%
하락 확률
유사 패턴 발생 수: 3회
· 평균 다음날 수익률: +0.13%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 22.42 | -13,288.7527 | -8,879.8569 | -4,408.8959 | 187,344.23 | 205,393.20 | 208,528.95 | 19.25 | 0.3812 | 8,227,207 |
| 2025-11-13 | 23.97 | -12,075.8576 | -7,777.6329 | -4,298.2247 | 190,622.57 | 207,060.77 | 209,408.43 | 17.65 | 0.3358 | 8,327,031 |
| 2025-11-12 | 20.87 | -10,820.4772 | -6,703.0767 | -4,117.4005 | 193,761.79 | 208,628.93 | 210,225.38 | 15.80 | 0.2925 | 8,182,710 |
| 2025-11-11 | 18.32 | -8,775.6757 | -5,673.7266 | -3,101.9491 | 197,526.18 | 210,345.17 | 211,103.12 | 13.55 | 0.2270 | 7,968,908 |
| 2025-11-10 | 32.65 | -5,803.9373 | -4,898.2393 | -905.6980 | 201,928.94 | 212,197.54 | 212,034.26 | 11.13 | 0.1053 | 8,620,010 |
| 2025-11-07 | 35.81 | -5,367.9522 | -4,671.8148 | -696.1374 | 203,237.25 | 212,966.95 | 212,412.99 | 11.24 | 0.0901 | 8,740,640 |
| 2025-11-06 | 32.87 | -5,150.8518 | -4,497.7805 | -653.0714 | 204,251.70 | 213,623.46 | 212,729.17 | 11.84 | 0.0813 | 8,633,975 |
| 2025-11-05 | 35.92 | -4,595.1950 | -4,334.5126 | -260.6824 | 205,583.46 | 214,370.02 | 213,084.29 | 11.58 | 0.0734 | 8,719,673 |
| 2025-11-04 | 39.13 | -4,226.4084 | -4,269.3420 | 42.9337 | 206,634.35 | 215,006.29 | 213,378.14 | 11.30 | 0.0665 | 8,799,107 |
| 2025-11-03 | 41.49 | -4,081.1366 | -4,280.0754 | 198.9389 | 207,395.86 | 215,535.32 | 213,613.07 | 11.62 | 0.0749 | 8,874,759 |
| 2025-10-31 | 43.84 | -4,101.0822 | -4,329.8102 | 228.7280 | 207,963.84 | 215,994.14 | 213,808.24 | 11.75 | 0.1202 | 8,968,175 |
| 2025-10-30 | 40.72 | -4,321.4334 | -4,386.9921 | 65.5587 | 208,328.45 | 216,383.77 | 213,964.69 | 12.46 | 0.1456 | 8,923,254 |
| 2025-10-29 | 42.47 | -4,285.2791 | -4,403.3818 | 118.1028 | 208,994.61 | 216,871.36 | 214,165.77 | 13.31 | 0.1686 | 9,005,620 |
| 2025-10-28 | 43.79 | -4,380.4380 | -4,432.9075 | 52.4695 | 209,520.36 | 217,307.67 | 214,336.63 | 14.24 | 0.1973 | 9,068,002 |
| 2025-10-27 | 43.24 | -4,590.9072 | -4,446.0249 | -144.8823 | 209,943.55 | 217,707.93 | 214,485.14 | 15.19 | 0.2264 | 8,927,920 |
| 2025-10-24 | 42.20 | -4,741.8565 | -4,409.8043 | -332.0522 | 210,463.93 | 218,138.71 | 214,644.56 | 15.59 | 0.2554 | 8,854,484 |
| 2025-10-23 | 43.31 | -4,763.7321 | -4,326.7913 | -436.9408 | 211,144.34 | 218,617.99 | 214,823.46 | 16.47 | 0.2625 | 8,899,803 |
| 2025-10-22 | 45.52 | -4,875.0899 | -4,217.5561 | -657.5338 | 211,738.48 | 219,062.67 | 214,980.15 | 17.72 | 0.2646 | 8,964,031 |
| 2025-10-21 | 43.74 | -5,251.7671 | -4,053.1726 | -1,198.5944 | 212,079.37 | 219,420.72 | 215,089.06 | 18.59 | 0.2621 | 8,914,254 |
| 2025-10-20 | 45.82 | -5,452.5184 | -3,753.5240 | -1,698.9944 | 212,666.67 | 219,858.71 | 215,233.42 | 19.53 | 0.2575 | 9,001,968 |
| 2025-10-17 | 36.35 | -5,934.8954 | -3,328.7754 | -2,606.1199 | 213,000.01 | 220,209.86 | 215,329.78 | 20.32 | 0.2545 | 8,925,831 |
| 2025-10-16 | 37.94 | -5,435.8944 | -2,677.2454 | -2,758.6489 | 214,431.59 | 220,915.28 | 215,597.50 | 19.75 | 0.2404 | 8,981,078 |
| 2025-10-15 | 38.54 | -4,984.6473 | -1,987.5832 | -2,997.0641 | 215,740.18 | 221,556.47 | 215,826.03 | 19.50 | 0.2281 | 9,043,250 |
| 2025-10-14 | 34.39 | -4,438.0063 | -1,238.3172 | -3,199.6891 | 217,081.25 | 222,185.51 | 216,041.60 | 18.78 | 0.2168 | 8,983,597 |
| 2025-10-13 | 37.27 | -3,237.9225 | -438.3949 | -2,799.5276 | 219,016.12 | 222,981.62 | 216,333.05 | 18.00 | 0.1963 | 9,061,472 |
| 2025-10-10 | 37.54 | -2,198.7185 | 261.4870 | -2,460.2055 | 220,596.76 | 223,625.07 | 216,540.33 | 17.54 | 0.1863 | 9,139,486 |
| 2025-10-02 | 41.84 | -891.2441 | 876.5384 | -1,767.7824 | 222,291.16 | 224,273.38 | 216,742.69 | 17.14 | 0.1745 | 9,236,346 |
| 2025-10-01 | 39.26 | 26.8960 | 1,318.4840 | -1,291.5880 | 223,374.44 | 224,689.42 | 216,822.40 | 16.90 | 0.1714 | 9,103,147 |
| 2025-09-30 | 42.47 | 1,503.8398 | 1,641.3810 | -137.5411 | 224,887.53 | 225,221.27 | 216,953.87 | 17.12 | 0.1688 | 9,245,718 |
| 2025-09-29 | 52.21 | 2,807.0833 | 1,675.7663 | 1,131.3170 | 225,980.96 | 225,584.70 | 216,995.11 | 17.62 | 0.1776 | 9,445,246 |
| 2025-09-26 | 51.05 | 3,055.1200 | 1,392.9370 | 1,662.1830 | 225,768.43 | 225,502.83 | 216,810.15 | 17.85 | 0.1827 | 9,389,332 |
| 2025-09-25 | 53.46 | 3,479.9943 | 977.3913 | 2,502.6030 | 225,691.42 | 225,469.02 | 216,647.30 | 18.45 | 0.1834 | 9,458,608 |
| 2025-09-24 | 58.12 | 3,666.2157 | 351.7405 | 3,314.4752 | 225,290.52 | 225,332.38 | 216,431.29 | 18.42 | 0.1809 | 9,529,508 |
| 2025-09-23 | 61.75 | 3,290.5751 | -476.8783 | 3,767.4534 | 224,268.47 | 225,004.66 | 216,119.21 | 17.37 | 0.1719 | 9,600,180 |
| 2025-09-22 | 66.07 | 2,355.9856 | -1,418.7416 | 3,774.7272 | 222,717.78 | 224,530.25 | 215,734.65 | 15.58 | 0.1539 | 9,671,993 |
| 2025-09-19 | 61.01 | 670.6588 | -2,362.4234 | 3,033.0822 | 220,530.18 | 223,887.20 | 215,268.01 | 13.66 | 0.1159 | 9,514,557 |
| 2025-09-18 | 59.12 | -573.8225 | -3,120.6939 | 2,546.8714 | 219,059.67 | 223,527.45 | 214,944.78 | 12.89 | 0.0933 | 9,412,018 |
| 2025-09-17 | 52.74 | -1,848.4321 | -3,757.4118 | 1,908.9797 | 217,750.16 | 223,257.19 | 214,666.54 | 12.06 | 0.0697 | 9,286,559 |
| 2025-09-16 | 47.22 | -2,532.0476 | -4,234.6567 | 1,702.6092 | 217,250.18 | 223,282.86 | 214,534.89 | 12.32 | 0.0751 | 9,175,745 |
| 2025-09-15 | 48.03 | -2,705.9415 | -4,660.3090 | 1,954.3675 | 217,381.78 | 223,529.74 | 214,510.27 | 13.09 | 0.1101 | 9,214,983 |
| 2025-09-12 | 50.00 | -2,990.3523 | -5,148.9009 | 2,158.5485 | 217,421.96 | 223,751.08 | 214,468.42 | 13.84 | 0.1352 | 9,261,361 |
| 2025-09-11 | 52.39 | -3,564.4135 | -5,688.5380 | 2,124.1245 | 217,203.22 | 223,895.19 | 214,383.86 | 14.79 | 0.1614 | 9,340,407 |
| 2025-09-10 | 46.88 | -4,550.7328 | -6,219.5692 | 1,668.8364 | 216,645.67 | 223,942.48 | 214,247.45 | 15.82 | 0.1743 | 9,233,628 |
| 2025-09-09 | 47.61 | -5,030.7151 | -6,636.7783 | 1,606.0632 | 216,766.26 | 224,228.67 | 214,226.40 | 16.13 | 0.1818 | 9,289,083 |
| 2025-09-08 | 43.96 | -5,671.9912 | -7,038.2940 | 1,366.3028 | 216,794.29 | 224,490.66 | 214,188.19 | 16.40 | 0.2130 | 9,229,724 |
| 2025-09-05 | 45.26 | -5,949.8093 | -7,379.8698 | 1,430.0605 | 217,298.95 | 224,914.07 | 214,224.97 | 16.41 | 0.2968 | 9,271,868 |
| 2025-09-04 | 46.21 | -6,421.4998 | -7,737.3849 | 1,315.8851 | 217,646.21 | 225,284.04 | 214,228.75 | 16.67 | 0.3660 | 9,319,825 |
| 2025-09-03 | 42.86 | -7,082.8720 | -8,066.3562 | 983.4841 | 217,872.13 | 225,615.70 | 214,207.38 | 16.95 | 0.4005 | 9,247,947 |
| 2025-09-02 | 39.76 | -7,365.8181 | -8,312.2272 | 946.4091 | 218,595.51 | 226,111.15 | 214,261.29 | 16.68 | 0.4216 | 9,135,807 |
| 2025-09-01 | 41.87 | -7,212.5483 | -8,548.8295 | 1,336.2812 | 219,816.09 | 226,758.98 | 214,383.32 | 16.33 | 0.4229 | 9,287,205 |
| 2025-08-29 | 44.91 | -7,319.2832 | -8,882.8997 | 1,563.6165 | 220,744.10 | 227,293.18 | 214,440.19 | 16.68 | 0.4241 | 9,373,732 |
| 2025-08-28 | 46.33 | -7,909.0535 | -9,273.8039 | 1,364.7504 | 221,190.84 | 227,659.06 | 214,405.57 | 17.53 | 0.4354 | 9,440,157 |
| 2025-08-27 | 46.33 | -8,801.3195 | -9,614.9915 | 813.6720 | 221,421.46 | 227,952.58 | 214,328.35 | 18.64 | 0.4395 | 9,440,157 |
| 2025-08-26 | 45.13 | -9,812.1562 | -9,818.4095 | 6.2532 | 221,676.35 | 228,256.06 | 214,249.84 | 19.80 | 0.4396 | 9,366,213 |
| 2025-08-25 | 44.56 | -10,755.9928 | -9,819.9728 | -936.0200 | 222,168.60 | 228,637.62 | 214,203.61 | 21.03 | 0.4374 | 9,292,880 |
| 2025-08-22 | 42.89 | -11,702.4025 | -9,585.9678 | -2,116.4347 | 222,817.92 | 229,066.02 | 214,173.42 | 22.19 | 0.4349 | 9,198,452 |
| 2025-08-21 | 43.09 | -12,434.6941 | -9,056.8591 | -3,377.8350 | 223,851.39 | 229,610.63 | 214,193.14 | 23.23 | 0.4302 | 9,331,764 |
| 2025-08-20 | 38.85 | -13,239.4053 | -8,212.4003 | -5,027.0049 | 224,941.01 | 230,156.75 | 214,204.79 | 24.37 | 0.4254 | 9,001,194 |
| 2025-08-19 | 32.80 | -13,259.3907 | -6,955.6491 | -6,303.7416 | 226,987.43 | 230,992.57 | 214,351.09 | 24.58 | 0.4129 | 8,741,247 |
| 2025-08-18 | 32.38 | -12,033.1265 | -5,379.7137 | -6,653.4128 | 230,344.00 | 232,209.27 | 214,674.64 | 23.80 | 0.3829 | 8,608,819 |
| 2025-08-14 | 29.90 | -10,221.6674 | -3,716.3605 | -6,505.3069 | 234,127.58 | 233,490.94 | 215,015.39 | 22.97 | 0.3464 | 8,437,580 |
| 2025-08-13 | 30.21 | -7,323.0899 | -2,090.0338 | -5,233.0561 | 238,762.06 | 234,961.82 | 215,434.14 | 21.79 | 0.2974 | 8,671,081 |
| 2025-08-12 | 31.31 | -3,649.2970 | -781.7697 | -2,867.5272 | 243,747.55 | 236,438.49 | 215,838.07 | 20.53 | 0.2317 | 8,995,538 |
| 2025-08-11 | 44.07 | 614.3340 | -64.8879 | 679.2219 | 248,763.08 | 237,805.90 | 216,169.80 | 19.46 | 0.1531 | 9,700,237 |
| 2025-08-08 | 56.87 | 1,933.8871 | -234.6934 | 2,168.5806 | 250,053.93 | 237,850.16 | 215,828.12 | 20.48 | 0.1492 | 9,913,803 |
| 2025-08-07 | 60.62 | 1,146.3512 | -776.8386 | 1,923.1898 | 248,954.34 | 237,082.37 | 215,077.33 | 20.85 | 0.1415 | 10,069,962 |
| 2025-08-06 | 56.24 | -435.5052 | -1,257.6360 | 822.1308 | 247,160.06 | 236,102.11 | 214,221.49 | 20.42 | 0.1365 | 9,959,565 |
| 2025-08-05 | 54.41 | -1,531.8310 | -1,463.1687 | -68.6623 | 246,124.28 | 235,393.71 | 213,502.52 | 20.70 | 0.1411 | 9,849,466 |
| 2025-08-04 | 46.02 | -2,552.4965 | -1,446.0031 | -1,106.4934 | 245,347.88 | 234,779.94 | 212,830.30 | 21.26 | 0.1452 | 9,734,664 |
| 2025-08-01 | 45.35 | -2,392.6551 | -1,169.3798 | -1,223.2753 | 245,963.45 | 234,619.94 | 212,382.07 | 22.15 | 0.1432 | 9,696,402 |
| 2025-07-31 | 53.30 | -2,052.0189 | -863.5610 | -1,188.4579 | 246,749.08 | 234,488.41 | 211,943.11 | 23.31 | 0.1391 | 9,782,080 |
| 2025-07-30 | 48.46 | -2,911.0320 | -566.4465 | -2,344.5856 | 246,248.98 | 233,911.74 | 211,278.29 | 24.81 | 0.1501 | 9,647,753 |
| 2025-07-29 | 43.78 | -3,201.4665 | 19.6999 | -3,221.1665 | 246,485.72 | 233,569.77 | 210,728.34 | 25.46 | 0.1589 | 9,586,289 |
| 2025-07-28 | 40.28 | -2,863.7816 | 824.9915 | -3,688.7731 | 247,431.58 | 233,436.54 | 210,278.40 | 25.19 | 0.1774 | 9,517,591 |
| 2025-07-25 | 42.46 | -1,932.9360 | 1,747.1848 | -3,680.1208 | 248,950.69 | 233,451.34 | 209,896.52 | 25.24 | 0.1869 | 9,581,610 |
| 2025-07-24 | 43.27 | -1,123.9959 | 2,667.2150 | -3,791.2109 | 250,208.66 | 233,331.05 | 209,441.00 | 25.70 | 0.1834 | 9,625,846 |
| 2025-07-23 | 44.87 | -227.8723 | 3,615.0177 | -3,842.8900 | 251,441.15 | 233,155.83 | 208,952.62 | 26.25 | 0.1806 | 9,676,527 |
| 2025-07-22 | 46.19 | 613.7672 | 4,575.7403 | -3,961.9731 | 252,487.59 | 232,872.97 | 208,405.60 | 27.20 | 0.1881 | 9,716,176 |
| 2025-07-21 | 44.05 | 1,424.5323 | 5,566.2335 | -4,141.7013 | 253,381.02 | 232,495.79 | 207,807.38 | 28.33 | 0.1867 | 9,618,004 |
| 2025-07-18 | 45.25 | 2,795.0065 | 6,601.6588 | -3,806.6524 | 254,736.92 | 232,224.46 | 207,257.92 | 29.15 | 0.1733 | 9,735,417 |
| 2025-07-17 | 52.35 | 4,249.0298 | 7,553.3219 | -3,304.2921 | 255,972.38 | 231,859.19 | 206,657.21 | 30.04 | 0.1670 | 9,980,632 |
| 2025-07-16 | 50.76 | 4,668.5429 | 8,379.3949 | -3,710.8521 | 255,916.84 | 231,023.90 | 205,819.52 | 32.13 | 0.1670 | 9,924,895 |
| 2025-07-15 | 53.83 | 5,441.5425 | 9,307.1080 | -3,865.5655 | 256,171.25 | 230,262.00 | 205,018.17 | 34.39 | 0.1627 | 10,002,257 |
| 2025-07-14 | 50.55 | 5,789.0214 | 10,273.4993 | -4,484.4780 | 255,873.48 | 229,287.83 | 204,110.91 | 36.98 | 0.1616 | 9,917,717 |
| 2025-07-11 | 46.76 | 6,810.1451 | 11,394.6188 | -4,584.4738 | 256,228.59 | 228,500.98 | 203,297.65 | 39.05 | 0.1588 | 9,797,019 |
| 2025-07-10 | 56.86 | 8,727.1408 | 12,540.7373 | -3,813.5965 | 257,357.91 | 227,924.74 | 202,588.36 | 41.52 | 0.1692 | 9,964,162 |
| 2025-07-09 | 55.85 | 9,265.1660 | 13,494.1364 | -4,228.9703 | 256,764.01 | 226,735.75 | 201,573.04 | 43.66 | 0.1851 | 9,867,631 |
| 2025-07-08 | 54.62 | 10,020.7522 | 14,551.3790 | -4,530.6268 | 256,318.11 | 225,574.25 | 200,574.27 | 45.97 | 0.2024 | 9,787,705 |
| 2025-07-07 | 51.32 | 11,093.9440 | 15,684.0357 | -4,590.0917 | 256,088.44 | 224,458.12 | 199,600.73 | 48.84 | 0.2203 | 9,663,963 |
| 2025-07-04 | 48.38 | 12,964.1787 | 16,831.5586 | -3,867.3799 | 256,518.80 | 223,524.50 | 198,720.07 | 52.28 | 0.2499 | 9,566,454 |
| 2025-07-03 | 59.26 | 15,722.7083 | 17,798.4036 | -2,075.6953 | 257,573.41 | 222,745.67 | 197,917.04 | 55.71 | 0.2751 | 9,728,856 |
| 2025-07-02 | 59.61 | 17,182.1741 | 18,317.3274 | -1,135.1533 | 256,844.30 | 221,330.27 | 196,798.00 | 57.48 | 0.3044 | 9,857,620 |
| 2025-07-01 | 68.52 | 18,744.1514 | 18,601.1157 | 143.0357 | 255,985.81 | 219,849.94 | 195,651.75 | 59.32 | 0.3353 | 10,033,066 |
| 2025-06-30 | 70.56 | 19,243.3422 | 18,565.3568 | 677.9854 | 253,773.79 | 217,912.65 | 194,284.55 | 59.12 | 0.3625 | 10,161,982 |
| 2025-06-27 | 67.31 | 19,346.0424 | 18,395.8605 | 950.1820 | 251,065.76 | 215,824.94 | 192,852.36 | 58.91 | 0.3871 | 10,048,606 |
| 2025-06-26 | 69.28 | 20,112.0920 | 18,158.3150 | 1,953.7770 | 249,020.05 | 213,971.55 | 191,547.36 | 59.08 | 0.4135 | 10,132,150 |
| 2025-06-25 | 76.82 | 20,542.7648 | 17,669.8707 | 2,872.8941 | 246,495.85 | 211,970.58 | 190,178.41 | 59.27 | 0.4238 | 10,272,380 |
| 2025-06-24 | 75.15 | 19,877.2925 | 16,951.6472 | 2,925.6453 | 242,758.57 | 209,596.71 | 188,635.19 | 57.65 | 0.4122 | 10,176,216 |
| 2025-06-23 | 73.36 | 19,349.6926 | 16,220.2358 | 3,129.4568 | 239,259.47 | 207,345.75 | 187,166.87 | 56.04 | 0.4011 | 10,084,213 |
| 2025-06-20 | 82.03 | 19,005.7423 | 15,437.8716 | 3,567.8707 | 236,023.63 | 205,221.87 | 185,774.72 | 54.47 | 0.3930 | 10,211,736 |
| 2025-06-19 | 75.53 | 17,323.0168 | 14,545.9040 | 2,777.1128 | 231,447.17 | 202,703.97 | 184,199.50 | 52.78 | 0.3591 | 10,000,828 |
| 2025-06-18 | 82.12 | 17,265.0942 | 13,851.6258 | 3,413.4684 | 228,810.03 | 200,880.38 | 182,984.37 | 51.45 | 0.3526 | 10,096,190 |
| 2025-06-17 | 83.35 | 16,380.0352 | 12,998.2587 | 3,381.7765 | 225,316.34 | 198,808.53 | 181,656.37 | 49.45 | 0.3285 | 10,211,395 |
| 2025-06-16 | 81.55 | 14,910.3049 | 12,152.8145 | 2,757.4903 | 221,349.64 | 196,632.54 | 180,289.25 | 47.39 | 0.2857 | 10,070,762 |
| 2025-06-13 | 75.64 | 13,530.2446 | 11,463.4420 | 2,066.8027 | 217,702.24 | 194,620.09 | 179,016.80 | 45.35 | 0.2445 | 9,949,770 |
| 2025-06-12 | 80.58 | 13,302.8914 | 10,946.7413 | 2,356.1502 | 215,460.37 | 193,115.68 | 178,008.68 | 43.52 | 0.2265 | 10,064,750 |
| 2025-06-11 | 79.51 | 12,462.8459 | 10,357.7037 | 2,105.1421 | 212,614.09 | 191,441.64 | 176,924.80 | 41.82 | 0.2151 | 9,990,084 |
| 2025-06-10 | 78.60 | 11,514.8190 | 9,831.4182 | 1,683.4008 | 209,783.99 | 189,812.54 | 175,873.11 | 40.17 | 0.1992 | 9,908,161 |
| 2025-06-09 | 73.87 | 10,391.8492 | 9,410.5680 | 981.2812 | 206,919.15 | 188,212.97 | 174,845.77 | 38.40 | 0.1729 | 9,793,354 |
| 2025-06-05 | 73.12 | 9,927.3773 | 9,165.2477 | 762.1296 | 204,910.64 | 186,932.05 | 173,986.03 | 37.16 | 0.1626 | 9,701,883 |
| 2025-06-04 | 71.60 | 9,342.8712 | 8,974.7153 | 368.1559 | 202,848.60 | 185,658.56 | 173,137.06 | 35.92 | 0.1970 | 9,603,243 |
| 2025-06-02 | 68.87 | 8,766.3871 | 8,882.6763 | -116.2892 | 200,885.30 | 184,443.60 | 172,324.24 | 34.59 | 0.2218 | 9,502,395 |
| 2025-05-30 | 64.79 | 8,412.1636 | 8,911.7486 | -499.5850 | 199,241.65 | 183,356.94 | 171,581.79 | 33.80 | 0.2480 | 9,390,752 |
| 2025-05-29 | 60.75 | 8,499.5051 | 9,036.6449 | -537.1398 | 198,109.19 | 182,453.78 | 170,936.10 | 33.49 | 0.2665 | 9,308,956 |
| 2025-05-28 | 59.17 | 9,047.3553 | 9,170.9299 | -123.5745 | 197,436.47 | 181,706.45 | 170,372.00 | 34.10 | 0.2856 | 9,264,358 |
| 2025-05-27 | 65.28 | 9,818.6500 | 9,201.8235 | 616.8265 | 196,903.47 | 181,001.59 | 169,832.04 | 34.66 | 0.3097 | 9,321,185 |
| 2025-05-26 | 69.97 | 10,151.1948 | 9,047.6169 | 1,103.5780 | 195,788.04 | 180,103.34 | 169,198.96 | 34.27 | 0.3266 | 9,366,950 |
| 2025-05-23 | 69.09 | 10,071.6256 | 8,771.7224 | 1,299.9032 | 194,186.78 | 179,055.99 | 168,496.43 | 34.16 | 0.3403 | 9,308,604 |
| 2025-05-22 | 66.98 | 9,976.2971 | 8,446.7466 | 1,529.5505 | 192,574.87 | 178,023.99 | 167,807.29 | 34.04 | 0.3546 | 9,252,319 |
| 2025-05-21 | 66.06 | 10,065.8773 | 8,064.3589 | 2,001.5183 | 191,161.70 | 177,075.65 | 167,165.40 | 33.06 | 0.3657 | 9,165,267 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.