로그인 회원가입
알톤 (123750)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 1,430
전일대비: -17 (-1.17%)

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 29.99 -56.1894 -54.0242 -2.1651 1,498.41 1,563.69 1,567.96 25.45 0.1784 74,092,678
2025-11-13 32.20 -57.3275 -53.4830 -3.8445 1,505.61 1,568.22 1,570.28 26.51 0.1811 74,133,733
2025-11-12 31.37 -59.6772 -52.5218 -7.1554 1,511.78 1,572.33 1,572.35 28.00 0.1996 74,095,488
2025-11-11 26.36 -61.5028 -50.7330 -10.7698 1,518.91 1,576.68 1,574.51 28.54 0.2275 74,082,429
2025-11-10 26.77 -61.1056 -48.0405 -13.0651 1,528.69 1,581.78 1,577.01 29.11 0.2342 74,127,561
2025-11-07 24.62 -60.1172 -44.7742 -15.3429 1,539.08 1,586.93 1,579.48 28.53 0.2455 74,079,793
2025-11-06 26.42 -57.1665 -40.9385 -16.2280 1,551.40 1,592.52 1,582.12 27.92 0.2559 74,100,634
2025-11-05 28.03 -54.6053 -36.8815 -17.7238 1,562.92 1,597.62 1,584.48 27.33 0.2593 74,125,836
2025-11-04 26.56 -52.2729 -32.4506 -19.8224 1,573.86 1,602.32 1,586.59 26.69 0.2567 74,045,018
2025-11-03 28.54 -47.9247 -27.4950 -20.4297 1,586.58 1,607.38 1,588.83 26.87 0.2458 74,087,677
2025-10-31 29.19 -43.9177 -22.3875 -21.5302 1,598.32 1,611.87 1,590.75 27.45 0.2346 74,128,111
2025-10-30 30.56 -38.8772 -17.0050 -21.8722 1,610.57 1,616.27 1,592.57 28.13 0.2238 74,170,106
2025-10-29 32.55 -33.4055 -11.5369 -21.8686 1,622.52 1,620.32 1,594.18 29.22 0.2052 74,214,815
2025-10-28 34.22 -28.0739 -6.0698 -22.0042 1,633.52 1,623.78 1,595.46 30.83 0.1886 74,256,481
2025-10-27 32.90 -22.5915 -0.5687 -22.0227 1,643.89 1,626.79 1,596.48 32.60 0.1730 74,173,969
2025-10-24 39.40 -14.5525 4.9369 -19.4894 1,656.09 1,630.14 1,597.63 34.65 0.1537 74,286,205
2025-10-23 39.75 -10.3929 9.8093 -20.2022 1,663.05 1,631.50 1,597.75 36.75 0.1454 74,338,686
2025-10-22 40.77 -5.2380 14.8598 -20.0978 1,670.43 1,632.81 1,597.83 38.72 0.1388 74,370,520
2025-10-21 41.10 0.5013 19.8843 -19.3830 1,677.63 1,633.85 1,597.76 40.85 0.1312 74,433,513
2025-10-20 42.24 7.5140 24.7300 -17.2160 1,685.27 1,634.83 1,597.64 42.66 0.1228 74,458,911
2025-10-17 39.98 15.2355 29.0340 -13.7985 1,692.57 1,635.47 1,597.33 44.89 0.1163 74,427,100
2025-10-16 48.34 26.4984 32.4837 -5.9853 1,702.31 1,636.67 1,597.29 47.18 0.1040 74,520,980
2025-10-15 57.27 32.7503 33.9800 -1.2296 1,705.08 1,635.34 1,595.97 48.31 0.1033 74,575,451
2025-10-14 52.31 34.0428 34.2874 -0.2446 1,701.72 1,631.89 1,593.60 48.59 0.1030 74,542,407
2025-10-13 60.20 38.9646 34.3485 4.6160 1,701.90 1,629.58 1,591.81 48.59 0.1043 74,586,647
2025-10-10 67.79 40.0979 33.1945 6.9034 1,697.36 1,625.67 1,589.23 48.35 0.1028 74,641,609
2025-10-02 66.37 37.2959 31.4686 5.8272 1,688.56 1,620.41 1,586.01 47.84 0.0923 74,529,827
2025-10-01 64.34 34.5005 30.0118 4.4887 1,680.20 1,615.40 1,582.95 47.70 0.0856 74,462,051
2025-09-30 62.60 32.2636 28.8897 3.3739 1,672.85 1,610.84 1,580.14 47.30 0.0775 74,343,715
2025-09-29 62.49 30.4664 28.0462 2.4202 1,666.31 1,606.63 1,577.54 46.86 0.0702 74,037,385
2025-09-26 67.84 27.8312 27.4411 0.3900 1,659.18 1,602.31 1,574.91 46.66 0.0614 74,290,428
2025-09-25 56.46 21.2120 27.3436 -6.1316 1,648.36 1,596.90 1,571.77 46.45 0.0333 72,322,706
2025-09-24 53.29 21.8222 28.8766 -7.0543 1,646.08 1,594.42 1,570.12 46.22 0.0358 69,077,761
2025-09-23 56.72 24.2182 30.6401 -6.4219 1,645.56 1,592.51 1,568.76 49.52 0.0401 69,100,673
2025-09-22 53.09 25.1933 32.2456 -7.0523 1,643.20 1,589.95 1,567.09 53.13 0.0464 69,085,037
2025-09-19 57.13 28.3113 34.0087 -5.6974 1,642.90 1,588.05 1,565.76 57.02 0.0496 69,102,207
2025-09-18 52.60 29.8428 35.4330 -5.5902 1,640.47 1,585.40 1,564.08 61.22 0.0540 69,093,937
2025-09-17 58.32 34.1127 36.8306 -2.7179 1,640.63 1,583.59 1,562.82 65.39 0.0708 69,135,363
2025-09-16 60.83 36.3173 37.5101 -1.1928 1,637.96 1,580.79 1,561.09 68.57 0.0859 69,141,351
2025-09-15 59.05 37.4829 37.8083 -0.3253 1,633.85 1,577.53 1,559.14 72.00 0.0866 69,102,439
2025-09-12 63.27 39.6473 37.8896 1.7577 1,630.57 1,574.57 1,557.36 72.87 0.0858 69,130,937
2025-09-11 64.63 39.8986 37.4502 2.4484 1,624.94 1,570.86 1,555.23 72.35 0.1330 69,150,429
2025-09-10 61.85 39.0281 36.8381 2.1900 1,618.09 1,566.82 1,552.96 71.80 0.1803 69,108,904
2025-09-09 61.85 39.5893 36.2906 3.2988 1,612.84 1,563.39 1,551.03 71.31 0.1919 69,108,904
2025-09-08 60.76 39.7298 35.4659 4.2639 1,607.03 1,559.84 1,549.07 70.78 0.1970 69,073,754
2025-09-05 60.94 40.2476 34.3999 5.8477 1,601.56 1,556.48 1,547.22 70.26 0.2058 69,108,576
2025-09-04 57.43 40.2213 32.9380 7.2833 1,595.41 1,552.97 1,545.32 69.70 0.2099 69,060,462
2025-09-03 61.53 42.6571 31.1171 11.5400 1,591.77 1,550.36 1,543.90 69.09 0.2183 69,077,475
2025-09-02 64.94 42.7021 28.2321 14.4700 1,585.22 1,546.85 1,542.05 67.83 0.2205 69,089,645
2025-09-01 63.97 40.2039 24.6146 15.5892 1,575.98 1,542.57 1,539.85 66.47 0.2146 69,031,158
2025-08-29 64.80 37.4486 20.7173 16.7312 1,566.82 1,538.49 1,537.78 65.09 0.2128 69,076,535
2025-08-28 61.93 32.8780 16.5345 16.3435 1,556.17 1,534.10 1,535.59 63.60 0.2049 69,002,328
2025-08-27 60.88 29.7224 12.4487 17.2738 1,547.66 1,530.61 1,533.89 62.01 0.2022 68,964,428
2025-08-26 59.85 26.3825 8.1302 18.2523 1,539.42 1,527.38 1,532.34 60.34 0.1981 68,917,298
2025-08-25 60.94 22.8557 3.5672 19.2886 1,531.46 1,524.41 1,530.95 57.88 0.1914 68,956,321
2025-08-22 60.27 17.2073 -1.2550 18.4623 1,521.83 1,521.07 1,529.40 55.24 0.1776 68,879,840
2025-08-21 56.09 10.5621 -5.8706 16.4327 1,512.02 1,517.88 1,527.96 52.39 0.1609 68,684,446
2025-08-20 55.18 6.8141 -9.9787 16.7929 1,506.23 1,516.22 1,527.31 49.43 0.1545 68,589,294
2025-08-19 60.81 2.9494 -14.1769 17.1263 1,500.89 1,514.83 1,526.81 46.23 0.1519 70,065,501
2025-08-18 64.23 -6.9137 -18.4585 11.5449 1,489.93 1,511.78 1,525.49 43.23 0.1365 70,144,859
2025-08-14 43.59 -22.1510 -21.3447 -0.8062 1,474.97 1,507.70 1,523.70 40.00 0.1081 69,633,834
2025-08-13 34.05 -22.0335 -21.1432 -0.8903 1,478.34 1,509.89 1,525.06 37.19 0.1141 69,572,982
2025-08-12 46.90 -16.3704 -20.9206 4.5502 1,487.42 1,513.89 1,527.30 34.15 0.1065 70,404,469
2025-08-11 50.69 -17.9658 -22.0581 4.0923 1,488.10 1,515.01 1,528.07 32.51 0.1117 70,411,708
2025-08-08 44.06 -21.6754 -23.0812 1.4058 1,486.85 1,515.52 1,528.55 30.90 0.1146 70,401,648
2025-08-07 46.17 -23.0405 -23.4327 0.3922 1,488.62 1,517.06 1,529.53 29.46 0.1165 70,414,743
2025-08-06 40.91 -25.5676 -23.5307 -2.0368 1,489.42 1,518.28 1,530.34 28.25 0.1248 70,403,195
2025-08-05 42.12 -26.1812 -23.0215 -3.1596 1,492.63 1,520.29 1,531.54 26.96 0.1233 70,413,546
2025-08-04 45.73 -27.2963 -22.2316 -5.0647 1,495.43 1,522.13 1,532.65 26.49 0.1227 70,419,124
2025-08-01 34.84 -30.3589 -20.9654 -9.3934 1,496.42 1,523.35 1,533.43 25.99 0.1285 70,413,204
2025-07-31 35.96 -29.5499 -18.6171 -10.9328 1,501.94 1,526.04 1,534.93 26.09 0.1223 70,427,834
2025-07-30 30.01 -28.8003 -15.8839 -12.9164 1,507.30 1,528.59 1,536.34 26.49 0.1164 70,401,475
2025-07-29 29.70 -25.3883 -12.6548 -12.7335 1,515.33 1,531.90 1,538.11 27.29 0.1066 70,381,938
2025-07-28 30.95 -20.5621 -9.4714 -11.0908 1,524.32 1,535.35 1,539.93 28.15 0.0899 70,394,006
2025-07-25 33.56 -15.1214 -6.6987 -8.4227 1,533.19 1,538.58 1,541.61 28.54 0.0698 70,426,442
2025-07-24 37.54 -9.9934 -4.5930 -5.4003 1,540.90 1,541.25 1,542.98 30.17 0.0510 70,442,014
2025-07-23 43.16 -6.0519 -3.2429 -2.8089 1,546.57 1,543.09 1,543.92 31.48 0.0426 70,465,882
2025-07-22 47.50 -4.1913 -2.5407 -1.6506 1,549.47 1,543.90 1,544.34 32.09 0.0392 70,687,624
2025-07-21 47.03 -3.8937 -2.1281 -1.7657 1,550.47 1,544.03 1,544.41 30.95 0.0451 70,612,999
2025-07-18 49.29 -3.2537 -1.6866 -1.5670 1,551.78 1,544.24 1,544.52 30.22 0.0464 70,622,871
2025-07-17 48.66 -3.5094 -1.2949 -2.2145 1,552.07 1,544.08 1,544.45 29.89 0.0464 70,617,256
2025-07-16 48.46 -3.4793 -0.7413 -2.7380 1,552.71 1,544.01 1,544.42 29.90 0.0473 70,605,119
2025-07-15 48.46 -3.2884 -0.0568 -3.2316 1,553.52 1,543.98 1,544.41 29.56 0.0519 70,605,119
2025-07-14 46.71 -2.9969 0.7511 -3.7481 1,554.42 1,543.94 1,544.40 29.20 0.0515 70,593,932
2025-07-11 47.01 -1.5631 1.6882 -3.2513 1,556.46 1,544.25 1,544.56 28.94 0.0492 70,615,580
2025-07-10 52.96 0.0860 2.5010 -2.4150 1,558.51 1,544.49 1,544.69 28.66 0.0492 70,694,052
2025-07-09 45.54 -1.6795 3.1047 -4.7842 1,556.78 1,543.46 1,544.18 28.36 0.0577 70,575,185
2025-07-08 46.95 0.5716 4.3008 -3.7292 1,559.49 1,543.88 1,544.40 29.34 0.0539 70,586,251
2025-07-07 53.61 2.5201 5.2331 -2.7130 1,561.54 1,544.01 1,544.47 30.76 0.0529 70,592,910
2025-07-04 46.57 0.9995 5.9113 -4.9118 1,559.70 1,542.83 1,543.89 31.91 0.0530 70,580,693
2025-07-03 47.43 3.0151 7.1393 -4.1242 1,561.78 1,542.92 1,543.96 32.89 0.0533 70,599,133
2025-07-02 53.04 5.0348 8.1703 -3.1355 1,563.55 1,542.85 1,543.94 33.95 0.0549 70,609,934
2025-07-01 50.22 4.3830 8.9542 -4.5712 1,562.23 1,541.73 1,543.40 35.48 0.0577 70,606,969
2025-06-30 47.27 5.1164 10.0970 -4.9806 1,562.47 1,541.11 1,543.12 37.13 0.0603 70,595,032
2025-06-27 46.72 7.6072 11.3421 -3.7349 1,564.41 1,541.01 1,543.11 38.68 0.0589 70,575,826
2025-06-26 53.43 10.9812 12.2759 -1.2947 1,566.88 1,541.01 1,543.14 40.95 0.0591 70,589,451
2025-06-25 49.65 11.1569 12.5995 -1.4426 1,565.50 1,539.69 1,542.52 44.05 0.0625 70,586,471
2025-06-24 56.21 13.4590 12.9602 0.4988 1,566.29 1,539.07 1,542.26 47.39 0.0626 70,596,404
2025-06-23 54.05 12.7397 12.8355 -0.0958 1,563.58 1,537.28 1,541.43 50.02 0.0667 70,585,985
2025-06-20 50.95 12.9599 12.8594 0.1004 1,561.96 1,535.86 1,540.80 52.85 0.0659 70,574,119
2025-06-19 53.76 14.8852 12.8343 2.0508 1,562.06 1,535.01 1,540.46 55.90 0.0659 70,613,273
2025-06-18 58.13 15.5987 12.3216 3.2771 1,560.59 1,533.62 1,539.86 57.14 0.0664 70,623,482
2025-06-17 53.85 14.0427 11.5023 2.5403 1,556.65 1,531.44 1,538.88 58.47 0.0617 70,616,267
2025-06-16 53.03 14.6013 10.8673 3.7341 1,555.14 1,530.10 1,538.34 60.14 0.0670 70,605,793
2025-06-13 57.82 15.6111 9.9337 5.6774 1,554.00 1,528.88 1,537.88 61.94 0.0672 70,620,327
2025-06-12 64.06 14.1275 8.5144 5.6131 1,550.10 1,526.77 1,536.98 60.50 0.0632 70,636,265
2025-06-11 58.47 9.0756 7.1111 1.9645 1,542.74 1,523.61 1,535.59 58.95 0.0451 70,605,561
2025-06-10 52.27 6.4664 6.6200 -0.1536 1,538.72 1,521.67 1,534.83 57.77 0.0399 70,582,069
2025-06-09 55.34 6.6058 6.6584 -0.0526 1,537.95 1,520.84 1,534.64 56.83 0.0398 70,609,662
2025-06-05 51.16 5.2621 6.6715 -1.4094 1,535.63 1,519.52 1,534.21 55.81 0.0391 70,598,152
2025-06-04 50.77 5.7105 7.0239 -1.3134 1,535.38 1,518.89 1,534.15 54.72 0.0392 70,575,060
2025-06-02 50.77 6.4035 7.3522 -0.9488 1,535.31 1,518.31 1,534.12 53.54 0.0437 70,575,060
2025-05-30 50.60 7.1948 7.5894 -0.3947 1,535.24 1,517.71 1,534.08 52.27 0.0446 70,561,870
2025-05-29 55.58 8.2019 7.6881 0.5138 1,535.27 1,517.12 1,534.07 51.21 0.0450 70,568,037
2025-05-28 51.98 6.5172 7.5597 -1.0425 1,532.35 1,515.57 1,533.58 49.76 0.0419 70,562,676
2025-05-27 49.84 6.6139 7.8203 -1.2064 1,531.54 1,514.74 1,533.48 48.57 0.0436 70,545,798
2025-05-26 54.51 7.9647 8.1219 -0.1572 1,532.02 1,514.32 1,533.58 47.36 0.0434 70,551,632
2025-05-23 47.39 6.8240 8.1612 -1.3372 1,529.71 1,512.98 1,533.24 46.05 0.0418 70,535,610
2025-05-22 54.79 9.5451 8.4955 1.0496 1,531.57 1,513.01 1,533.60 44.64 0.0420 70,558,027
2025-05-21 56.69 8.9084 8.2331 0.6753 1,529.53 1,511.72 1,533.31 43.50 0.0420 70,562,274

이 종목 관련 커뮤니티 글

아직 글이 없습니다.