KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 1,859
전일대비: +1 (+0.05%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

50%
상승 확률
33.3%
하락 확률
유사 패턴 발생 수: 6회 · 평균 다음날 수익률: +0.60%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 22.91 -42.0441 -39.1929 -2.8513 1,908.16 1,999.64 2,115.47 22.40 0.1190 14,695,015
2025-11-13 22.33 -43.0127 -38.4801 -4.5327 1,913.34 2,004.40 2,119.78 22.47 0.1203 14,692,488
2025-11-12 22.33 -43.5215 -37.3469 -6.1746 1,919.17 2,009.37 2,124.18 22.53 0.1201 14,692,488
2025-11-11 23.23 -43.5379 -35.8032 -7.7347 1,925.60 2,014.50 2,128.65 22.61 0.1170 14,697,133
2025-11-10 15.94 -43.5364 -33.8696 -9.6669 1,932.09 2,019.60 2,133.10 22.65 0.1133 14,692,034
2025-11-07 16.35 -41.4759 -31.4528 -10.0230 1,940.73 2,025.35 2,137.86 24.07 0.1063 14,717,516
2025-11-06 17.73 -38.6498 -28.9471 -9.7027 1,949.86 2,031.16 2,142.63 25.58 0.0963 14,725,496
2025-11-05 19.50 -35.8042 -26.5214 -9.2828 1,958.58 2,036.72 2,147.26 26.64 0.0866 14,739,909
2025-11-04 20.38 -33.1786 -24.2007 -8.9779 1,966.64 2,041.97 2,151.72 27.78 0.0787 14,749,580
2025-11-03 20.50 -30.0576 -21.9562 -8.1013 1,974.81 2,047.15 2,156.14 28.43 0.0706 14,755,327
2025-10-31 23.38 -25.7386 -19.9309 -5.8077 1,983.74 2,052.48 2,160.61 30.54 0.0568 14,770,852
2025-10-30 26.17 -22.0917 -18.4790 -3.6127 1,991.29 2,057.24 2,164.79 32.32 0.0448 14,782,009
2025-10-29 31.86 -18.9482 -17.5758 -1.3724 1,997.75 2,061.55 2,168.73 33.78 0.0361 14,813,356
2025-10-28 34.77 -17.6131 -17.2327 -0.3804 2,001.83 2,065.03 2,172.26 34.58 0.0317 14,840,884
2025-10-27 34.77 -16.8747 -17.1376 0.2629 2,005.07 2,068.22 2,175.64 34.01 0.0295 14,840,884
2025-10-24 40.32 -15.6868 -17.2033 1.5165 2,008.66 2,071.51 2,179.08 32.81 0.0248 14,856,295
2025-10-23 40.60 -16.0806 -17.5825 1.5019 2,010.41 2,074.21 2,182.22 32.47 0.0275 14,860,651
2025-10-22 38.15 -16.4511 -17.9579 1.5068 2,012.24 2,076.96 2,185.40 31.84 0.0271 14,858,027
2025-10-21 41.32 -16.0739 -18.3346 2.2608 2,014.90 2,080.01 2,188.74 31.89 0.0249 14,865,407
2025-10-20 42.97 -16.5804 -18.8998 2.3195 2,016.57 2,082.76 2,191.93 30.90 0.0241 14,872,051
2025-10-17 41.15 -17.5966 -19.4797 1.8831 2,017.79 2,085.39 2,195.07 30.24 0.0241 14,867,724
2025-10-16 42.40 -18.1286 -19.9505 1.8219 2,019.66 2,088.29 2,198.35 29.09 0.0236 14,876,585
2025-10-15 38.57 -19.0530 -20.4059 1.3529 2,021.21 2,091.11 2,201.60 27.84 0.0241 14,868,398
2025-10-14 39.45 -18.8358 -20.7442 1.9083 2,024.07 2,094.40 2,205.09 26.97 0.0343 14,884,822
2025-10-13 42.16 -18.6919 -21.2212 2.5294 2,026.82 2,097.67 2,208.57 26.23 0.0398 14,887,414
2025-10-10 38.92 -19.4581 -21.8536 2.3955 2,028.59 2,100.64 2,211.90 25.43 0.0436 14,882,263
2025-10-02 39.96 -19.1349 -22.4525 3.3176 2,031.60 2,104.05 2,215.47 25.07 0.0455 14,889,108
2025-10-01 43.17 -18.9530 -23.2819 4.3288 2,034.39 2,107.41 2,219.00 24.89 0.0486 14,894,381
2025-09-30 45.43 -19.9726 -24.3641 4.3915 2,035.91 2,110.37 2,222.35 23.97 0.0504 14,897,186
2025-09-29 41.14 -22.0016 -25.4620 3.4604 2,036.53 2,113.10 2,225.58 22.97 0.0534 14,891,052
2025-09-26 41.14 -22.7440 -26.3270 3.5831 2,038.80 2,116.42 2,229.12 21.72 0.0558 14,891,052
2025-09-25 44.13 -23.3608 -27.2228 3.8620 2,041.30 2,119.86 2,232.72 21.06 0.0567 14,922,578
2025-09-24 41.49 -25.3355 -28.1883 2.8528 2,042.49 2,122.91 2,236.13 19.81 0.0587 14,910,168
2025-09-23 42.42 -26.4692 -28.9015 2.4323 2,044.86 2,126.40 2,239.76 18.63 0.0580 14,919,186
2025-09-22 37.21 -28.0404 -29.5096 1.4692 2,046.95 2,129.83 2,243.37 17.35 0.0572 14,898,513
2025-09-19 43.63 -27.6016 -29.8769 2.2753 2,051.37 2,134.07 2,247.37 15.98 0.0540 14,925,033
2025-09-18 39.47 -30.2036 -30.4457 0.2421 2,052.56 2,137.25 2,250.86 15.92 0.0543 14,905,303
2025-09-17 38.06 -31.5581 -30.5063 -1.0519 2,055.47 2,141.06 2,254.65 16.19 0.0531 14,889,772
2025-09-16 35.24 -32.3189 -30.2433 -2.0756 2,059.20 2,145.16 2,258.60 16.23 0.0580 14,879,964
2025-09-15 33.85 -31.8017 -29.7244 -2.0773 2,064.38 2,149.75 2,262.78 16.07 0.0551 14,861,030
2025-09-12 33.85 -30.1698 -29.2051 -0.9647 2,070.63 2,154.65 2,267.11 16.61 0.0542 14,861,030
2025-09-11 32.60 -27.6481 -28.9639 1.3158 2,077.54 2,159.72 2,271.51 17.12 0.0619 14,780,172
2025-09-10 44.25 -23.5183 -29.2928 5.7745 2,085.70 2,165.14 2,276.08 17.67 0.0636 14,845,223
2025-09-09 42.99 -25.5414 -30.7365 5.1950 2,086.82 2,168.19 2,279.46 16.83 0.0769 14,842,636
2025-09-08 41.77 -27.2430 -32.0352 4.7922 2,088.60 2,171.52 2,282.98 17.17 0.0997 14,839,903
2025-09-05 41.77 -28.5096 -33.2333 4.7237 2,091.08 2,175.13 2,286.64 17.55 0.1099 14,839,903
2025-09-04 43.37 -29.7115 -34.4142 4.7027 2,093.82 2,178.87 2,290.37 18.27 0.1169 14,846,845
2025-09-03 41.28 -31.8315 -35.5899 3.7583 2,095.81 2,182.39 2,293.99 19.08 0.1215 14,841,746
2025-09-02 42.75 -33.0563 -36.5294 3.4731 2,099.05 2,186.37 2,297.83 19.95 0.1239 14,844,093
2025-09-01 43.47 -35.1569 -37.3977 2.2408 2,101.58 2,190.14 2,301.58 21.46 0.1232 14,846,874
2025-08-29 42.57 -37.8358 -37.9579 0.1221 2,103.85 2,193.88 2,305.30 23.08 0.1223 14,839,825
2025-08-28 43.21 -40.1956 -37.9885 -2.2071 2,106.89 2,197.91 2,309.17 23.58 0.1215 14,846,292
2025-08-27 39.87 -43.1320 -37.4367 -5.6953 2,109.72 2,201.90 2,313.03 23.70 0.1219 14,844,415
2025-08-26 38.18 -44.2161 -36.0129 -8.2033 2,114.95 2,206.71 2,317.28 23.83 0.1195 14,835,211
2025-08-25 36.53 -43.9386 -33.9620 -9.9766 2,121.79 2,212.03 2,321.77 23.97 0.1149 14,827,176
2025-08-22 38.95 -41.9270 -31.4679 -10.4591 2,130.40 2,217.86 2,326.51 24.52 0.1075 14,835,154
2025-08-21 37.41 -41.2952 -28.8531 -12.4421 2,137.28 2,223.04 2,330.90 25.11 0.1030 14,811,549
2025-08-20 25.99 -38.8699 -25.7426 -13.1273 2,145.94 2,228.74 2,335.54 23.55 0.0973 14,771,626
2025-08-19 31.29 -28.4889 -22.4608 -6.0281 2,162.46 2,236.86 2,341.36 21.87 0.0750 14,812,597
2025-08-18 35.93 -21.5446 -20.9537 -0.5909 2,173.78 2,243.03 2,346.17 20.93 0.0651 14,861,559
2025-08-14 42.43 -16.9497 -20.8060 3.8563 2,181.54 2,247.88 2,350.31 20.64 0.0622 14,882,881
2025-08-13 41.44 -15.9292 -21.7701 5.8409 2,184.86 2,251.19 2,353.68 21.58 0.0639 14,855,605
2025-08-12 45.80 -13.8859 -23.2303 9.3444 2,189.06 2,254.79 2,357.19 22.59 0.0635 14,880,008
2025-08-11 55.79 -14.1305 -25.5664 11.4359 2,190.54 2,257.50 2,360.25 24.25 0.0636 14,893,742
2025-08-08 50.30 -19.8371 -28.4254 8.5882 2,186.38 2,258.43 2,362.44 25.52 0.0611 14,878,218
2025-08-07 49.33 -23.7778 -30.5724 6.7946 2,184.95 2,260.41 2,365.17 27.20 0.0660 14,868,454
2025-08-06 47.41 -27.9526 -32.2711 4.3185 2,183.89 2,262.63 2,368.03 28.45 0.0697 14,864,710
2025-08-05 46.47 -31.8563 -33.3507 1.4944 2,183.78 2,265.26 2,371.10 29.81 0.0725 14,860,026
2025-08-04 37.10 -35.8665 -33.7243 -2.1422 2,184.17 2,268.15 2,374.31 30.41 0.0743 14,844,237
2025-08-01 33.49 -35.8814 -33.1888 -2.6926 2,189.35 2,272.66 2,378.34 29.53 0.0708 14,812,169
2025-07-31 36.75 -33.8513 -32.5157 -1.3356 2,196.65 2,277.84 2,382.68 29.60 0.0637 14,820,811
2025-07-30 40.41 -33.3131 -32.1817 -1.1314 2,202.09 2,282.34 2,386.67 30.39 0.0599 14,829,253
2025-07-29 38.12 -34.6872 -31.8989 -2.7883 2,205.47 2,286.15 2,390.31 30.85 0.0586 14,821,485
2025-07-28 37.00 -34.9182 -31.2018 -3.7164 2,210.25 2,290.42 2,394.19 30.96 0.0560 14,809,392
2025-07-25 34.81 -34.1962 -30.2727 -3.9234 2,216.07 2,295.02 2,398.21 30.89 0.0550 14,798,654
2025-07-24 30.30 -31.7590 -29.2919 -2.4671 2,223.55 2,300.10 2,402.46 30.26 0.0643 14,781,757
2025-07-23 37.53 -26.1499 -28.6751 2.5252 2,233.92 2,306.04 2,407.12 29.57 0.0631 14,847,083
2025-07-22 44.03 -24.7194 -29.3064 4.5870 2,239.07 2,310.14 2,410.86 30.18 0.0745 14,873,083
2025-07-21 44.03 -26.6067 -30.4531 3.8464 2,240.55 2,313.03 2,413.98 31.21 0.0839 14,873,083
2025-07-18 44.03 -28.6287 -31.4147 2.7861 2,242.19 2,316.01 2,417.16 32.32 0.0857 14,873,083
2025-07-17 43.04 -30.7930 -32.1113 1.3183 2,244.00 2,319.09 2,420.39 33.75 0.0938 14,860,768
2025-07-16 41.11 -32.5984 -32.4408 -0.1576 2,246.53 2,322.45 2,423.75 34.30 0.0990 14,844,407
2025-07-15 37.16 -33.4105 -32.4015 -1.0090 2,250.37 2,326.27 2,427.35 34.89 0.1078 14,818,764
2025-07-14 38.98 -31.9246 -32.1492 0.2246 2,256.73 2,330.88 2,431.34 35.03 0.1119 14,895,420
2025-07-11 44.37 -31.0911 -32.2054 1.1143 2,262.17 2,335.15 2,435.14 35.62 0.1104 14,926,014
2025-07-10 43.46 -33.6476 -32.4839 -1.1637 2,263.98 2,338.21 2,438.34 36.64 0.1097 14,915,188
2025-07-09 42.60 -35.9122 -32.1930 -3.7192 2,266.50 2,341.54 2,441.67 37.26 0.1097 14,902,651
2025-07-08 41.76 -37.7712 -31.2632 -6.5080 2,269.82 2,345.15 2,445.14 36.93 0.1079 14,886,821
2025-07-07 37.57 -39.0855 -29.6362 -9.4492 2,274.01 2,349.05 2,448.76 36.58 0.1053 14,871,123
2025-07-04 36.72 -37.6489 -27.2739 -10.3750 2,281.27 2,353.94 2,452.86 36.19 0.1025 14,826,340
2025-07-03 35.91 -34.7587 -24.6801 -10.0786 2,289.83 2,359.15 2,457.10 34.82 0.1011 14,787,765
2025-07-02 36.34 -30.0551 -22.1605 -7.8946 2,299.81 2,364.72 2,461.51 33.38 0.0961 14,837,979
2025-07-01 37.17 -24.1235 -20.1868 -3.9367 2,310.32 2,370.30 2,465.90 31.83 0.0933 14,866,712
2025-06-30 40.60 -17.2199 -19.2027 1.9828 2,320.88 2,375.74 2,470.21 30.21 0.0866 14,957,771
2025-06-27 47.78 -12.2306 -19.6984 7.4677 2,328.34 2,380.00 2,473.91 28.87 0.0857 14,992,449
2025-06-26 47.16 -12.8119 -21.5653 8.7534 2,329.22 2,382.03 2,476.49 27.96 0.0863 14,985,384
2025-06-25 49.91 -12.8584 -23.7537 10.8953 2,330.71 2,384.30 2,479.21 26.71 0.0871 15,033,931
2025-06-24 49.36 -15.2761 -26.4775 11.2014 2,329.73 2,385.81 2,481.55 26.21 0.0858 15,026,429
2025-06-23 44.27 -17.6307 -29.2778 11.6471 2,329.18 2,387.53 2,484.01 25.25 0.0884 15,015,044
2025-06-20 49.98 -15.7978 -32.1896 16.3918 2,333.30 2,390.83 2,487.27 24.81 0.0931 15,028,623
2025-06-19 49.42 -18.8285 -36.2876 17.4591 2,332.07 2,392.39 2,489.66 24.79 0.0963 15,021,414
2025-06-18 53.83 -21.9139 -40.6523 18.7385 2,331.24 2,394.16 2,492.18 25.36 0.1018 15,024,917
2025-06-17 53.83 -29.6059 -45.3369 15.7310 2,326.11 2,394.64 2,494.06 25.60 0.1035 15,024,917
2025-06-16 49.46 -38.9931 -49.2697 10.2766 2,320.43 2,395.14 2,495.98 26.01 0.1057 15,005,875
2025-06-13 41.47 -45.8256 -51.8389 6.0133 2,318.90 2,397.18 2,498.69 25.70 0.1099 14,990,771
2025-06-12 48.01 -46.7525 -53.3422 6.5897 2,324.57 2,401.66 2,502.61 26.42 0.1221 15,046,701
2025-06-11 44.91 -53.8737 -54.9896 1.1160 2,324.00 2,404.09 2,505.51 27.78 0.1358 14,997,421
2025-06-10 44.91 -59.6338 -55.2686 -4.3652 2,326.00 2,407.45 2,508.88 28.61 0.1448 14,997,421
2025-06-09 34.83 -66.1185 -54.1773 -11.9412 2,328.21 2,410.92 2,512.31 29.50 0.1492 14,977,745
2025-06-05 31.74 -65.7972 -51.1920 -14.6052 2,338.55 2,417.05 2,517.06 28.27 0.1434 14,946,310
2025-06-04 33.59 -62.3937 -47.5407 -14.8530 2,352.08 2,424.07 2,522.22 26.95 0.1310 14,984,927
2025-06-02 31.36 -59.6875 -43.8274 -15.8601 2,364.41 2,430.48 2,527.04 25.52 0.1206 14,947,437
2025-05-30 36.70 -53.8380 -39.8624 -13.9756 2,379.61 2,437.62 2,532.20 24.16 0.1110 14,994,286
2025-05-29 32.10 -52.7160 -36.3685 -16.3476 2,389.04 2,442.62 2,536.27 23.25 0.1119 14,986,470
2025-05-28 32.84 -47.4627 -32.2816 -15.1811 2,402.62 2,448.81 2,540.92 21.83 0.1067 15,002,714
2025-05-27 38.13 -41.0853 -28.4863 -12.5990 2,416.58 2,454.87 2,545.47 20.31 0.1126 15,082,983
2025-05-26 34.35 -38.9661 -25.3366 -13.6295 2,425.17 2,458.93 2,549.01 19.08 0.1287 15,064,424
2025-05-23 39.25 -33.1489 -21.9292 -11.2197 2,437.29 2,463.98 2,553.02 17.93 0.1265 15,109,327
2025-05-22 40.72 -30.8419 -19.1243 -11.7176 2,444.90 2,467.34 2,556.18 17.14 0.1403 15,114,616
2025-05-21 40.72 -28.9760 -16.1948 -12.7811 2,451.73 2,470.30 2,559.15 16.29 0.1504 15,114,616

이 종목 관련 커뮤니티 글

아직 글이 없습니다.