에스와이 (109610)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,905
전일대비: -50 (-1.69%)
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 28.49 | -95.1821 | -96.3156 | 1.1334 | 3,038.82 | 3,226.58 | 3,393.43 | 36.48 | 0.1297 | 1,012,471,195 |
| 2025-11-13 | 32.08 | -94.9313 | -96.5989 | 1.6676 | 3,052.90 | 3,237.48 | 3,401.64 | 35.26 | 0.1528 | 1,012,647,283 |
| 2025-11-12 | 32.85 | -98.3213 | -97.0158 | -1.3055 | 3,063.21 | 3,247.06 | 3,409.14 | 34.37 | 0.1634 | 1,012,804,514 |
| 2025-11-11 | 25.38 | -102.2362 | -96.6894 | -5.5468 | 3,073.55 | 3,256.62 | 3,416.61 | 32.78 | 0.1770 | 1,012,688,135 |
| 2025-11-10 | 27.94 | -101.1641 | -95.3027 | -5.8614 | 3,089.71 | 3,268.03 | 3,424.95 | 31.05 | 0.1766 | 1,012,938,601 |
| 2025-11-07 | 27.94 | -102.3970 | -93.8374 | -8.5596 | 3,103.36 | 3,278.47 | 3,432.77 | 29.62 | 0.1802 | 1,012,938,601 |
| 2025-11-06 | 30.25 | -102.4812 | -91.6975 | -10.7837 | 3,118.45 | 3,289.27 | 3,440.71 | 28.08 | 0.1799 | 1,013,140,442 |
| 2025-11-05 | 26.21 | -104.6617 | -89.0016 | -15.6602 | 3,131.45 | 3,299.24 | 3,448.20 | 26.69 | 0.1827 | 1,012,956,291 |
| 2025-11-04 | 26.21 | -103.3770 | -85.0865 | -18.2905 | 3,148.44 | 3,310.41 | 3,456.24 | 24.64 | 0.1826 | 1,012,956,291 |
| 2025-11-03 | 27.02 | -100.2336 | -80.5139 | -19.7197 | 3,167.23 | 3,321.94 | 3,464.41 | 23.10 | 0.1827 | 1,013,181,289 |
| 2025-10-31 | 30.53 | -96.2908 | -75.5840 | -20.7068 | 3,186.41 | 3,333.37 | 3,472.47 | 21.81 | 0.1770 | 1,013,447,170 |
| 2025-10-30 | 29.82 | -95.9668 | -70.4073 | -25.5596 | 3,201.29 | 3,343.14 | 3,479.65 | 20.74 | 0.1716 | 1,013,279,530 |
| 2025-10-29 | 29.82 | -93.6484 | -64.0174 | -29.6310 | 3,218.27 | 3,353.42 | 3,487.04 | 19.58 | 0.1651 | 1,013,279,530 |
| 2025-10-28 | 24.54 | -89.3270 | -56.6096 | -32.7174 | 3,237.04 | 3,364.04 | 3,494.56 | 17.36 | 0.1547 | 1,012,795,566 |
| 2025-10-27 | 25.66 | -78.4393 | -48.4303 | -30.0091 | 3,261.99 | 3,376.38 | 3,502.87 | 15.26 | 0.1339 | 1,013,211,947 |
| 2025-10-24 | 27.78 | -65.9472 | -40.9280 | -25.0192 | 3,286.93 | 3,388.29 | 3,510.90 | 13.35 | 0.1106 | 1,013,608,208 |
| 2025-10-23 | 32.49 | -53.6254 | -34.6732 | -18.9522 | 3,309.77 | 3,399.08 | 3,518.31 | 11.83 | 0.0888 | 1,014,014,148 |
| 2025-10-22 | 32.80 | -45.7727 | -29.9351 | -15.8376 | 3,326.06 | 3,407.36 | 3,524.42 | 10.71 | 0.0752 | 1,014,122,077 |
| 2025-10-21 | 37.33 | -35.5932 | -25.9757 | -9.6174 | 3,343.54 | 3,415.74 | 3,530.54 | 9.81 | 0.0570 | 1,014,441,291 |
| 2025-10-20 | 40.69 | -29.2100 | -23.5714 | -5.6386 | 3,355.49 | 3,422.04 | 3,535.59 | 10.14 | 0.0472 | 1,014,742,384 |
| 2025-10-17 | 47.80 | -25.2196 | -22.1617 | -3.0578 | 3,363.96 | 3,427.02 | 3,539.97 | 10.67 | 0.0424 | 1,015,263,533 |
| 2025-10-16 | 40.57 | -27.9050 | -21.3973 | -6.5077 | 3,364.91 | 3,429.46 | 3,543.08 | 10.08 | 0.0465 | 1,014,635,446 |
| 2025-10-15 | 45.99 | -24.8177 | -19.7704 | -5.0473 | 3,372.26 | 3,434.02 | 3,547.25 | 10.50 | 0.0440 | 1,014,849,245 |
| 2025-10-14 | 36.72 | -26.1161 | -18.5085 | -7.6075 | 3,374.61 | 3,436.87 | 3,550.57 | 10.95 | 0.0445 | 1,014,690,482 |
| 2025-10-13 | 41.27 | -20.7753 | -16.6066 | -4.1686 | 3,384.04 | 3,442.02 | 3,555.03 | 10.86 | 0.0384 | 1,014,884,950 |
| 2025-10-10 | 39.73 | -18.2381 | -15.5645 | -2.6736 | 3,389.73 | 3,445.82 | 3,558.81 | 10.64 | 0.0462 | 1,014,654,070 |
| 2025-10-02 | 44.03 | -13.7162 | -14.8961 | 1.1799 | 3,397.07 | 3,450.08 | 3,562.82 | 10.95 | 0.0454 | 1,014,884,523 |
| 2025-10-01 | 47.61 | -11.8179 | -15.1911 | 3.3731 | 3,400.97 | 3,453.14 | 3,566.23 | 11.01 | 0.0470 | 1,015,061,117 |
| 2025-09-30 | 53.71 | -12.2777 | -16.0343 | 3.7566 | 3,402.13 | 3,455.28 | 3,569.20 | 10.30 | 0.0468 | 1,015,186,383 |
| 2025-09-29 | 48.99 | -17.2677 | -16.9735 | -0.2942 | 3,398.67 | 3,455.96 | 3,571.45 | 9.53 | 0.0489 | 1,014,970,718 |
| 2025-09-26 | 42.81 | -19.8220 | -16.8999 | -2.9221 | 3,398.52 | 3,457.86 | 3,574.33 | 9.23 | 0.0507 | 1,014,746,645 |
| 2025-09-25 | 47.49 | -18.7212 | -16.1694 | -2.5518 | 3,402.58 | 3,461.18 | 3,577.93 | 9.70 | 0.0487 | 1,014,912,194 |
| 2025-09-24 | 45.10 | -20.6075 | -15.5315 | -5.0760 | 3,403.38 | 3,463.42 | 3,581.01 | 9.61 | 0.0509 | 1,014,760,117 |
| 2025-09-23 | 40.95 | -21.1880 | -14.2625 | -6.9255 | 3,405.84 | 3,466.25 | 3,584.39 | 9.82 | 0.0503 | 1,014,649,582 |
| 2025-09-22 | 40.95 | -19.0753 | -12.5311 | -6.5442 | 3,411.19 | 3,470.02 | 3,588.24 | 10.04 | 0.0489 | 1,014,649,582 |
| 2025-09-19 | 44.42 | -16.1013 | -10.8951 | -5.2063 | 3,417.10 | 3,473.92 | 3,592.16 | 10.64 | 0.0477 | 1,014,940,892 |
| 2025-09-18 | 42.92 | -15.1258 | -9.5935 | -5.5323 | 3,420.48 | 3,476.93 | 3,595.64 | 10.46 | 0.0485 | 1,014,739,582 |
| 2025-09-17 | 42.92 | -12.6425 | -8.2104 | -4.4320 | 3,425.27 | 3,480.39 | 3,599.35 | 10.80 | 0.0476 | 1,014,739,582 |
| 2025-09-16 | 44.48 | -9.2889 | -7.1024 | -2.1865 | 3,430.56 | 3,483.96 | 3,603.12 | 11.16 | 0.0463 | 1,014,875,504 |
| 2025-09-15 | 45.50 | -6.4007 | -6.5558 | 0.1550 | 3,434.83 | 3,487.15 | 3,606.71 | 10.95 | 0.0480 | 1,014,964,160 |
| 2025-09-12 | 49.72 | -3.6395 | -6.5945 | 2.9551 | 3,438.50 | 3,490.10 | 3,610.18 | 10.72 | 0.0512 | 1,015,107,973 |
| 2025-09-11 | 48.04 | -4.1349 | -7.3333 | 3.1984 | 3,438.34 | 3,491.80 | 3,613.04 | 10.48 | 0.0525 | 1,014,889,238 |
| 2025-09-10 | 46.94 | -3.1797 | -8.1329 | 4.9532 | 3,439.75 | 3,494.06 | 3,616.20 | 10.41 | 0.0530 | 1,014,695,982 |
| 2025-09-09 | 48.37 | -0.8962 | -9.3712 | 8.4750 | 3,442.35 | 3,496.74 | 3,619.58 | 10.35 | 0.0605 | 1,014,888,202 |
| 2025-09-08 | 56.30 | 0.5041 | -11.4899 | 11.9940 | 3,443.65 | 3,499.00 | 3,622.77 | 9.80 | 0.0682 | 1,015,289,844 |
| 2025-09-05 | 52.96 | -5.3522 | -14.4884 | 9.1362 | 3,437.19 | 3,498.80 | 3,624.75 | 7.97 | 0.0754 | 1,013,751,517 |
| 2025-09-04 | 52.96 | -9.1856 | -16.7725 | 7.5869 | 3,433.74 | 3,499.78 | 3,627.35 | 8.47 | 0.0753 | 1,013,751,517 |
| 2025-09-03 | 47.52 | -13.9447 | -18.6692 | 4.7245 | 3,429.92 | 3,500.79 | 3,629.99 | 9.01 | 0.0791 | 1,013,634,554 |
| 2025-09-02 | 53.23 | -14.2162 | -19.8504 | 5.6341 | 3,431.50 | 3,503.69 | 3,633.61 | 9.10 | 0.0804 | 1,013,726,734 |
| 2025-09-01 | 52.75 | -19.9560 | -21.2589 | 1.3029 | 3,427.44 | 3,504.84 | 3,636.35 | 9.77 | 0.0844 | 1,013,552,624 |
| 2025-08-29 | 46.08 | -26.4827 | -21.5846 | -4.8981 | 3,423.49 | 3,506.19 | 3,639.23 | 10.49 | 0.0855 | 1,013,328,462 |
| 2025-08-28 | 40.69 | -27.8098 | -20.3601 | -7.4497 | 3,425.96 | 3,509.79 | 3,643.26 | 10.78 | 0.0852 | 1,013,089,141 |
| 2025-08-27 | 44.85 | -24.5173 | -18.4976 | -6.0197 | 3,433.43 | 3,515.03 | 3,648.10 | 11.43 | 0.0830 | 1,013,227,306 |
| 2025-08-26 | 41.77 | -24.5401 | -16.9927 | -7.5474 | 3,436.95 | 3,518.93 | 3,652.27 | 12.13 | 0.0827 | 1,013,051,260 |
| 2025-08-25 | 41.17 | -21.6668 | -15.1059 | -6.5609 | 3,443.47 | 3,523.81 | 3,656.93 | 12.65 | 0.0832 | 1,012,986,477 |
| 2025-08-22 | 41.17 | -17.1751 | -13.4657 | -3.7094 | 3,451.21 | 3,529.03 | 3,661.75 | 13.21 | 0.0815 | 1,012,986,477 |
| 2025-08-21 | 43.11 | -11.1923 | -12.5383 | 1.3460 | 3,459.75 | 3,534.42 | 3,666.66 | 13.81 | 0.0795 | 1,013,148,799 |
| 2025-08-20 | 45.09 | -5.9387 | -12.8748 | 6.9361 | 3,466.57 | 3,539.14 | 3,671.22 | 14.87 | 0.0793 | 1,013,282,968 |
| 2025-08-19 | 50.22 | -1.6923 | -14.6089 | 12.9166 | 3,471.47 | 3,543.18 | 3,675.44 | 15.73 | 0.0798 | 1,013,528,385 |
| 2025-08-18 | 52.05 | -2.3568 | -17.8380 | 15.4812 | 3,470.57 | 3,545.32 | 3,678.73 | 15.66 | 0.0824 | 1,013,874,918 |
| 2025-08-14 | 49.93 | -5.2071 | -21.7083 | 16.5012 | 3,467.48 | 3,546.86 | 3,681.73 | 16.15 | 0.0815 | 1,013,589,734 |
| 2025-08-13 | 48.66 | -6.2238 | -25.8336 | 19.6098 | 3,466.69 | 3,549.30 | 3,685.21 | 17.00 | 0.0812 | 1,013,393,575 |
| 2025-08-12 | 56.64 | -5.9038 | -30.7361 | 24.8323 | 3,467.39 | 3,552.32 | 3,688.99 | 17.69 | 0.0812 | 1,013,717,170 |
| 2025-08-11 | 58.11 | -14.5730 | -36.9441 | 22.3711 | 3,458.69 | 3,552.40 | 3,691.33 | 17.44 | 0.0773 | 1,014,131,866 |
| 2025-08-08 | 60.05 | -26.9535 | -42.5369 | 15.5834 | 3,447.50 | 3,551.98 | 3,693.45 | 16.65 | 0.0715 | 1,014,710,381 |
| 2025-08-07 | 48.50 | -44.3997 | -46.4327 | 2.0330 | 3,433.03 | 3,550.86 | 3,695.27 | 16.00 | 0.0645 | 1,013,480,401 |
| 2025-08-06 | 38.22 | -51.2580 | -46.9410 | -4.3170 | 3,432.30 | 3,554.61 | 3,699.56 | 16.77 | 0.0662 | 1,013,027,714 |
| 2025-08-05 | 40.73 | -50.1025 | -45.8617 | -4.2408 | 3,440.96 | 3,561.55 | 3,705.44 | 16.26 | 0.0647 | 1,013,132,595 |
| 2025-08-04 | 34.74 | -50.9535 | -44.8015 | -6.1519 | 3,447.38 | 3,567.70 | 3,710.91 | 15.60 | 0.0633 | 1,013,022,130 |
| 2025-08-01 | 37.48 | -46.7166 | -43.2636 | -3.4531 | 3,459.20 | 3,575.59 | 3,717.23 | 14.89 | 0.0570 | 1,013,105,755 |
| 2025-07-31 | 41.85 | -44.1930 | -42.4003 | -1.7927 | 3,468.59 | 3,582.56 | 3,723.06 | 13.71 | 0.0522 | 1,013,319,406 |
| 2025-07-30 | 40.56 | -45.4200 | -41.9521 | -3.4678 | 3,473.71 | 3,588.07 | 3,728.16 | 13.60 | 0.0533 | 1,013,177,833 |
| 2025-07-29 | 40.99 | -45.3072 | -41.0852 | -4.2221 | 3,480.42 | 3,594.11 | 3,733.50 | 13.18 | 0.0505 | 1,013,303,610 |
| 2025-07-28 | 34.68 | -45.0134 | -40.0296 | -4.9838 | 3,487.30 | 3,600.18 | 3,738.86 | 12.72 | 0.0481 | 1,013,044,922 |
| 2025-07-25 | 39.37 | -38.8928 | -38.7837 | -0.1091 | 3,500.18 | 3,608.15 | 3,745.14 | 13.06 | 0.0374 | 1,013,309,104 |
| 2025-07-24 | 40.64 | -36.6240 | -38.7564 | 2.1325 | 3,508.09 | 3,614.36 | 3,750.52 | 13.89 | 0.0437 | 1,013,467,718 |
| 2025-07-23 | 44.67 | -34.7227 | -39.2896 | 4.5669 | 3,515.26 | 3,620.27 | 3,755.74 | 14.33 | 0.0604 | 1,013,650,054 |
| 2025-07-22 | 45.13 | -36.3727 | -40.4313 | 4.0585 | 3,518.44 | 3,624.86 | 3,760.29 | 14.81 | 0.0791 | 1,013,864,332 |
| 2025-07-21 | 49.39 | -38.4589 | -41.4459 | 2.9871 | 3,521.43 | 3,629.43 | 3,764.83 | 14.99 | 0.0916 | 1,014,192,596 |
| 2025-07-18 | 41.40 | -45.1439 | -42.1927 | -2.9512 | 3,520.01 | 3,632.63 | 3,768.69 | 14.47 | 0.0932 | 1,013,546,737 |
| 2025-07-17 | 38.16 | -45.8925 | -41.4549 | -4.4377 | 3,525.80 | 3,638.31 | 3,773.80 | 14.26 | 0.0980 | 1,013,398,705 |
| 2025-07-16 | 38.55 | -43.6351 | -40.3454 | -3.2896 | 3,534.83 | 3,645.03 | 3,779.41 | 13.39 | 0.0952 | 1,013,513,309 |
| 2025-07-15 | 42.21 | -40.6282 | -39.5230 | -1.1051 | 3,544.28 | 3,651.81 | 3,785.03 | 12.69 | 0.0927 | 1,013,685,251 |
| 2025-07-14 | 42.21 | -40.7811 | -39.2467 | -1.5344 | 3,550.00 | 3,657.30 | 3,789.99 | 12.43 | 0.0922 | 1,013,685,251 |
| 2025-07-11 | 45.09 | -40.3831 | -38.8632 | -1.5200 | 3,556.31 | 3,662.97 | 3,795.03 | 12.41 | 0.0903 | 1,013,799,360 |
| 2025-07-10 | 41.94 | -42.8514 | -38.4832 | -4.3682 | 3,559.61 | 3,667.65 | 3,799.57 | 12.73 | 0.0894 | 1,013,612,517 |
| 2025-07-09 | 43.89 | -42.3240 | -37.3911 | -4.9329 | 3,566.41 | 3,673.50 | 3,804.69 | 12.76 | 0.0881 | 1,013,726,249 |
| 2025-07-08 | 41.88 | -43.5806 | -36.1579 | -7.4228 | 3,571.30 | 3,678.70 | 3,809.47 | 12.79 | 0.0867 | 1,013,611,782 |
| 2025-07-07 | 43.32 | -42.5143 | -34.3022 | -8.2121 | 3,578.80 | 3,684.76 | 3,814.67 | 12.83 | 0.0839 | 1,013,739,181 |
| 2025-07-04 | 41.93 | -42.5713 | -32.2492 | -10.3222 | 3,584.99 | 3,690.35 | 3,819.62 | 12.88 | 0.0820 | 1,013,564,729 |
| 2025-07-03 | 44.28 | -40.4975 | -29.6686 | -10.8289 | 3,593.41 | 3,696.63 | 3,824.91 | 13.25 | 0.0788 | 1,013,832,240 |
| 2025-07-02 | 38.34 | -40.8252 | -26.9614 | -13.8638 | 3,599.03 | 3,701.94 | 3,829.70 | 13.65 | 0.0776 | 1,013,669,963 |
| 2025-07-01 | 36.40 | -34.0315 | -23.4954 | -10.5361 | 3,612.09 | 3,709.63 | 3,835.66 | 13.07 | 0.0706 | 1,013,447,542 |
| 2025-06-30 | 37.21 | -22.8288 | -20.8614 | -1.9674 | 3,628.63 | 3,718.26 | 3,842.06 | 12.55 | 0.0593 | 1,013,811,882 |
| 2025-06-27 | 45.39 | -9.7254 | -20.3696 | 10.6442 | 3,645.32 | 3,726.68 | 3,848.31 | 12.09 | 0.0467 | 1,014,036,775 |
| 2025-06-26 | 51.44 | -6.0955 | -23.0306 | 16.9351 | 3,650.09 | 3,730.97 | 3,852.49 | 12.53 | 0.0469 | 1,014,235,212 |
| 2025-06-25 | 55.08 | -9.0102 | -27.2644 | 18.2542 | 3,647.47 | 3,732.87 | 3,855.47 | 12.24 | 0.0463 | 1,014,369,599 |
| 2025-06-24 | 54.70 | -16.6720 | -31.8279 | 15.1559 | 3,640.36 | 3,733.48 | 3,857.83 | 10.77 | 0.0396 | 1,014,165,990 |
| 2025-06-23 | 45.49 | -25.6997 | -35.6169 | 9.9172 | 3,633.03 | 3,734.27 | 3,860.31 | 9.19 | 0.0319 | 1,013,828,425 |
| 2025-06-20 | 52.73 | -25.6486 | -38.0962 | 12.4477 | 3,636.51 | 3,738.82 | 3,864.69 | 8.69 | 0.0328 | 1,013,989,519 |
| 2025-06-19 | 45.12 | -33.3556 | -41.2081 | 7.8525 | 3,631.93 | 3,740.82 | 3,867.79 | 7.45 | 0.0387 | 1,013,727,523 |
| 2025-06-18 | 47.49 | -35.0711 | -43.1713 | 8.1001 | 3,634.77 | 3,745.42 | 3,872.21 | 7.12 | 0.0528 | 1,013,869,039 |
| 2025-06-17 | 47.49 | -39.2961 | -45.1963 | 5.9002 | 3,635.27 | 3,749.33 | 3,876.28 | 6.77 | 0.0567 | 1,013,869,039 |
| 2025-06-16 | 45.00 | -44.1170 | -46.6713 | 2.5543 | 3,635.82 | 3,753.38 | 3,880.42 | 6.39 | 0.0623 | 1,013,641,388 |
| 2025-06-13 | 40.84 | -47.0832 | -47.3099 | 0.2267 | 3,639.07 | 3,758.41 | 3,885.05 | 6.47 | 0.0717 | 1,013,480,127 |
| 2025-06-12 | 47.04 | -46.1115 | -47.3666 | 1.2551 | 3,646.86 | 3,764.96 | 3,890.43 | 6.57 | 0.0918 | 1,013,766,000 |
| 2025-06-11 | 39.02 | -51.8369 | -47.6804 | -4.1565 | 3,647.59 | 3,769.20 | 3,894.64 | 6.64 | 0.1037 | 1,013,572,987 |
| 2025-06-10 | 39.82 | -51.2633 | -46.6413 | -4.6221 | 3,655.75 | 3,775.95 | 3,900.09 | 6.90 | 0.1073 | 1,013,837,284 |
| 2025-06-09 | 40.20 | -50.8038 | -45.4857 | -5.3181 | 3,663.73 | 3,782.60 | 3,905.47 | 7.35 | 0.1041 | 1,013,981,537 |
| 2025-06-05 | 40.56 | -49.9874 | -44.1562 | -5.8312 | 3,672.02 | 3,789.29 | 3,910.86 | 7.33 | 0.1009 | 1,014,179,952 |
| 2025-06-04 | 42.33 | -48.7274 | -42.6984 | -6.0290 | 3,680.65 | 3,796.05 | 3,916.25 | 7.68 | 0.0981 | 1,014,348,760 |
| 2025-06-02 | 41.86 | -48.9559 | -41.1912 | -7.7647 | 3,687.56 | 3,802.19 | 3,921.31 | 8.06 | 0.0964 | 1,014,212,395 |
| 2025-05-30 | 43.86 | -48.0263 | -39.2500 | -8.7763 | 3,695.72 | 3,808.70 | 3,926.55 | 8.25 | 0.0931 | 1,014,304,625 |
| 2025-05-29 | 44.51 | -49.1958 | -37.0559 | -12.1398 | 3,701.59 | 3,814.42 | 3,931.36 | 8.84 | 0.0925 | 1,014,377,592 |
| 2025-05-28 | 39.91 | -50.9911 | -34.0210 | -16.9701 | 3,707.02 | 3,819.99 | 3,936.09 | 9.47 | 0.0910 | 1,014,262,055 |
| 2025-05-27 | 38.63 | -46.9408 | -29.7784 | -17.1624 | 3,718.81 | 3,827.62 | 3,941.82 | 9.64 | 0.0851 | 1,014,131,753 |
| 2025-05-26 | 39.95 | -39.5612 | -25.4879 | -14.0733 | 3,733.42 | 3,836.01 | 3,947.90 | 9.61 | 0.0765 | 1,014,310,903 |
| 2025-05-23 | 41.54 | -32.1121 | -21.9695 | -10.1426 | 3,746.94 | 3,843.85 | 3,953.67 | 9.63 | 0.0699 | 1,014,471,547 |
| 2025-05-22 | 42.06 | -25.1919 | -19.4339 | -5.7580 | 3,758.72 | 3,850.93 | 3,959.02 | 10.27 | 0.0648 | 1,014,654,776 |
| 2025-05-21 | 46.05 | -17.0109 | -17.9944 | 0.9835 | 3,770.70 | 3,857.91 | 3,964.30 | 11.05 | 0.0579 | 1,014,884,775 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.