금호전기 (001210)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 633
전일대비: -27 (-4.09%)
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 25.98 | -46.5189 | -51.6299 | 5.1110 | 690.13 | 816.51 | 893.28 | 48.01 | 0.1466 | 72,795,859 |
| 2025-11-13 | 30.45 | -46.9975 | -52.9077 | 5.9101 | 696.14 | 822.73 | 897.65 | 46.92 | 0.1378 | 73,003,218 |
| 2025-11-12 | 30.45 | -49.6739 | -54.3852 | 4.7113 | 699.94 | 828.25 | 901.65 | 46.01 | 0.1447 | 73,003,218 |
| 2025-11-11 | 25.97 | -52.3675 | -55.5630 | 3.1955 | 704.15 | 833.95 | 905.71 | 45.03 | 0.2276 | 72,863,524 |
| 2025-11-10 | 23.04 | -53.9238 | -56.3619 | 2.4381 | 709.95 | 840.22 | 910.02 | 43.52 | 0.2769 | 72,742,093 |
| 2025-11-07 | 22.22 | -54.4130 | -56.9714 | 2.5584 | 717.11 | 846.94 | 914.53 | 41.89 | 0.3189 | 72,566,478 |
| 2025-11-06 | 25.06 | -54.0424 | -57.6110 | 3.5686 | 725.22 | 853.96 | 919.14 | 40.15 | 0.3482 | 73,197,007 |
| 2025-11-05 | 26.28 | -55.1252 | -58.5032 | 3.3780 | 731.77 | 860.43 | 923.45 | 39.01 | 0.3738 | 73,404,041 |
| 2025-11-04 | 28.58 | -56.6217 | -59.3477 | 2.7260 | 738.06 | 866.82 | 927.67 | 37.78 | 0.3824 | 73,643,302 |
| 2025-11-03 | 21.41 | -59.3372 | -60.0292 | 0.6919 | 743.33 | 872.88 | 931.70 | 36.46 | 0.3873 | 73,352,621 |
| 2025-10-31 | 22.45 | -60.1075 | -60.2021 | 0.0947 | 751.05 | 879.76 | 936.10 | 34.45 | 0.3874 | 73,813,538 |
| 2025-10-30 | 22.57 | -61.1327 | -60.2258 | -0.9069 | 758.64 | 886.56 | 940.42 | 32.81 | 0.3800 | 74,029,846 |
| 2025-10-29 | 23.34 | -61.6538 | -59.9991 | -1.6547 | 766.91 | 893.56 | 944.80 | 30.98 | 0.3710 | 74,445,015 |
| 2025-10-28 | 24.80 | -62.1349 | -59.5854 | -2.5495 | 775.33 | 900.57 | 949.13 | 29.34 | 0.3584 | 74,693,547 |
| 2025-10-27 | 24.12 | -63.1688 | -58.9480 | -4.2208 | 783.26 | 907.36 | 953.32 | 27.71 | 0.3490 | 74,450,374 |
| 2025-10-24 | 24.95 | -63.3660 | -57.8928 | -5.4731 | 792.23 | 914.46 | 957.61 | 25.96 | 0.3345 | 75,016,855 |
| 2025-10-23 | 23.73 | -63.5105 | -56.5246 | -6.9860 | 801.31 | 921.53 | 961.84 | 24.22 | 0.3227 | 74,719,566 |
| 2025-10-22 | 25.06 | -62.3639 | -54.7781 | -7.5859 | 811.76 | 928.97 | 966.20 | 22.25 | 0.3054 | 74,989,348 |
| 2025-10-21 | 21.56 | -61.4188 | -52.8816 | -8.5372 | 821.84 | 936.19 | 970.41 | 20.13 | 0.2908 | 74,487,763 |
| 2025-10-20 | 22.28 | -58.0973 | -50.7473 | -7.3501 | 834.24 | 944.06 | 974.89 | 18.04 | 0.2543 | 74,760,887 |
| 2025-10-17 | 21.46 | -53.9292 | -48.9098 | -5.0195 | 847.01 | 951.89 | 979.29 | 15.86 | 0.2140 | 74,455,664 |
| 2025-10-16 | 22.64 | -47.5193 | -47.6549 | 0.1356 | 861.43 | 960.09 | 983.81 | 13.52 | 0.1567 | 75,349,764 |
| 2025-10-15 | 33.88 | -40.2759 | -47.6888 | 7.4129 | 875.68 | 968.03 | 988.15 | 10.99 | 0.0825 | 79,760,131 |
| 2025-10-14 | 34.65 | -41.0338 | -49.5420 | 8.5082 | 880.49 | 972.71 | 990.80 | 11.13 | 0.0781 | 79,892,182 |
| 2025-10-13 | 38.01 | -41.9135 | -51.6691 | 9.7556 | 885.28 | 977.37 | 993.42 | 11.27 | 0.0759 | 80,130,373 |
| 2025-10-10 | 39.53 | -44.5648 | -54.1080 | 9.5432 | 888.36 | 981.49 | 995.73 | 12.08 | 0.1020 | 80,212,975 |
| 2025-10-02 | 40.20 | -48.2169 | -56.4937 | 8.2768 | 890.82 | 985.44 | 997.93 | 12.81 | 0.1687 | 80,379,414 |
| 2025-10-01 | 34.29 | -52.5844 | -58.5630 | 5.9786 | 893.12 | 989.38 | 1,000.10 | 13.58 | 0.2122 | 80,185,169 |
| 2025-09-30 | 32.40 | -55.0521 | -60.0576 | 5.0055 | 898.08 | 994.24 | 1,002.69 | 13.91 | 0.2444 | 80,122,403 |
| 2025-09-29 | 34.79 | -56.6884 | -61.3090 | 4.6206 | 904.30 | 999.51 | 1,005.44 | 14.26 | 0.2645 | 80,289,000 |
| 2025-09-26 | 30.00 | -59.7850 | -62.4641 | 2.6791 | 909.28 | 1,004.34 | 1,007.93 | 14.56 | 0.2826 | 80,082,387 |
| 2025-09-25 | 31.31 | -61.0351 | -63.1339 | 2.0988 | 916.67 | 1,009.94 | 1,010.77 | 15.03 | 0.3167 | 80,335,715 |
| 2025-09-24 | 29.76 | -62.8629 | -63.6586 | 0.7957 | 923.69 | 1,015.36 | 1,013.47 | 15.60 | 0.3494 | 80,053,826 |
| 2025-09-23 | 31.29 | -63.6706 | -63.8575 | 0.1870 | 932.08 | 1,021.17 | 1,016.32 | 16.35 | 0.3787 | 80,168,933 |
| 2025-09-22 | 31.39 | -65.2008 | -63.9043 | -1.2965 | 939.88 | 1,026.70 | 1,018.98 | 17.01 | 0.4013 | 80,572,338 |
| 2025-09-19 | 33.63 | -66.3073 | -63.5802 | -2.7271 | 948.39 | 1,032.39 | 1,021.67 | 18.28 | 0.4261 | 80,784,169 |
| 2025-09-18 | 34.61 | -68.8933 | -62.8984 | -5.9950 | 955.59 | 1,037.55 | 1,024.05 | 19.37 | 0.4609 | 81,045,411 |
| 2025-09-17 | 35.91 | -72.1084 | -61.3996 | -10.7087 | 962.60 | 1,042.59 | 1,026.32 | 20.54 | 0.4683 | 81,798,210 |
| 2025-09-16 | 24.78 | -76.3849 | -58.7224 | -17.6624 | 969.09 | 1,047.39 | 1,028.43 | 21.71 | 0.4699 | 81,178,662 |
| 2025-09-15 | 24.31 | -75.5395 | -54.3068 | -21.2327 | 981.62 | 1,054.08 | 1,031.43 | 21.60 | 0.4524 | 80,996,501 |
| 2025-09-12 | 24.08 | -73.1581 | -48.9987 | -24.1594 | 995.69 | 1,061.07 | 1,034.51 | 21.51 | 0.4276 | 80,792,790 |
| 2025-09-11 | 23.66 | -68.9526 | -42.9588 | -25.9938 | 1,011.34 | 1,068.32 | 1,037.66 | 21.41 | 0.3933 | 80,448,295 |
| 2025-09-10 | 23.97 | -62.3782 | -36.4604 | -25.9179 | 1,028.85 | 1,075.89 | 1,040.90 | 20.03 | 0.3517 | 80,781,503 |
| 2025-09-09 | 25.31 | -53.5888 | -29.9809 | -23.6079 | 1,047.67 | 1,083.55 | 1,044.11 | 18.55 | 0.3062 | 81,927,876 |
| 2025-09-08 | 29.03 | -43.8307 | -24.0789 | -19.7518 | 1,066.17 | 1,090.72 | 1,047.00 | 17.33 | 0.2658 | 83,521,963 |
| 2025-09-05 | 35.25 | -36.2366 | -19.1410 | -17.0956 | 1,080.92 | 1,096.31 | 1,049.03 | 16.78 | 0.2319 | 84,349,970 |
| 2025-09-04 | 35.56 | -33.1439 | -14.8671 | -18.2768 | 1,089.86 | 1,099.71 | 1,049.92 | 17.22 | 0.2211 | 84,497,903 |
| 2025-09-03 | 36.23 | -29.0198 | -10.2979 | -18.7219 | 1,099.42 | 1,103.12 | 1,050.78 | 17.69 | 0.2225 | 84,662,395 |
| 2025-09-02 | 35.74 | -24.0467 | -5.6174 | -18.4292 | 1,109.26 | 1,106.41 | 1,051.53 | 18.32 | 0.2298 | 84,566,535 |
| 2025-09-01 | 36.09 | -17.0439 | -1.0101 | -16.0338 | 1,120.44 | 1,109.92 | 1,052.35 | 18.98 | 0.2354 | 84,712,821 |
| 2025-08-29 | 41.92 | -8.2651 | 2.9983 | -11.2634 | 1,132.38 | 1,113.41 | 1,053.11 | 19.68 | 0.2055 | 85,533,837 |
| 2025-08-28 | 44.02 | -3.3546 | 5.8142 | -9.1687 | 1,138.95 | 1,114.88 | 1,052.83 | 20.68 | 0.1998 | 85,754,597 |
| 2025-08-27 | 46.63 | 0.9255 | 8.1064 | -7.1809 | 1,144.10 | 1,115.72 | 1,052.20 | 21.43 | 0.2078 | 85,936,900 |
| 2025-08-26 | 47.17 | 3.9313 | 9.9016 | -5.9702 | 1,147.27 | 1,115.78 | 1,051.16 | 22.07 | 0.2023 | 86,255,119 |
| 2025-08-25 | 50.88 | 7.2016 | 11.3941 | -4.1925 | 1,150.25 | 1,115.67 | 1,050.02 | 22.56 | 0.2074 | 86,652,017 |
| 2025-08-22 | 56.61 | 7.8091 | 12.4423 | -4.6332 | 1,149.96 | 1,114.41 | 1,048.29 | 22.24 | 0.2269 | 87,171,380 |
| 2025-08-21 | 50.19 | 3.6854 | 13.6006 | -9.9151 | 1,144.69 | 1,111.50 | 1,045.74 | 22.62 | 0.2458 | 86,425,726 |
| 2025-08-20 | 48.73 | 4.2740 | 16.0793 | -11.8054 | 1,144.97 | 1,110.47 | 1,044.12 | 23.76 | 0.2648 | 86,018,539 |
| 2025-08-19 | 47.66 | 6.1848 | 19.0307 | -12.8459 | 1,146.55 | 1,109.81 | 1,042.68 | 25.24 | 0.2786 | 85,575,086 |
| 2025-08-18 | 47.32 | 9.4502 | 22.2421 | -12.7920 | 1,149.24 | 1,109.43 | 1,041.36 | 26.22 | 0.2882 | 85,418,370 |
| 2025-08-14 | 45.00 | 13.7859 | 25.4401 | -11.6542 | 1,152.52 | 1,109.14 | 1,040.08 | 27.28 | 0.2973 | 85,048,740 |
| 2025-08-13 | 46.54 | 21.2576 | 28.3537 | -7.0961 | 1,158.37 | 1,109.55 | 1,039.12 | 27.95 | 0.3119 | 85,310,482 |
| 2025-08-12 | 50.10 | 28.7540 | 30.1277 | -1.3737 | 1,163.04 | 1,109.40 | 1,037.86 | 28.50 | 0.3190 | 85,771,033 |
| 2025-08-11 | 54.25 | 34.0349 | 30.4712 | 3.5637 | 1,164.20 | 1,107.95 | 1,035.94 | 28.49 | 0.3257 | 86,243,032 |
| 2025-08-08 | 51.52 | 36.1056 | 29.5802 | 6.5253 | 1,161.17 | 1,105.07 | 1,033.30 | 27.97 | 0.3256 | 85,648,694 |
| 2025-08-07 | 52.99 | 41.2779 | 27.9489 | 13.3290 | 1,160.98 | 1,103.11 | 1,031.12 | 27.94 | 0.3276 | 86,113,322 |
| 2025-08-06 | 59.62 | 45.7520 | 24.6167 | 21.1354 | 1,159.18 | 1,100.57 | 1,028.66 | 27.75 | 0.3281 | 86,672,501 |
| 2025-08-05 | 63.61 | 44.3826 | 19.3328 | 25.0497 | 1,150.57 | 1,095.81 | 1,025.09 | 27.06 | 0.3177 | 87,259,287 |
| 2025-08-04 | 66.91 | 38.5273 | 13.0704 | 25.4569 | 1,137.47 | 1,089.73 | 1,020.89 | 25.09 | 0.2936 | 88,227,026 |
| 2025-08-01 | 57.60 | 27.7443 | 6.7062 | 21.0381 | 1,120.16 | 1,082.54 | 1,016.16 | 23.10 | 0.2599 | 85,983,161 |
| 2025-07-31 | 65.53 | 26.1014 | 1.4466 | 24.6548 | 1,113.96 | 1,079.27 | 1,013.43 | 21.49 | 0.2565 | 86,724,311 |
| 2025-07-30 | 73.80 | 17.8212 | -4.7171 | 22.5382 | 1,101.12 | 1,073.96 | 1,009.68 | 18.60 | 0.2310 | 88,397,751 |
| 2025-07-29 | 67.66 | 1.9024 | -10.3516 | 12.2541 | 1,081.65 | 1,066.77 | 1,005.04 | 15.07 | 0.1516 | 80,848,167 |
| 2025-07-28 | 54.09 | -10.1960 | -13.4151 | 3.2191 | 1,068.67 | 1,062.08 | 1,001.68 | 12.20 | 0.0988 | 76,521,933 |
| 2025-07-25 | 46.73 | -14.2898 | -14.2199 | -0.0699 | 1,065.90 | 1,060.97 | 1,000.11 | 9.11 | 0.0993 | 68,740,206 |
| 2025-07-24 | 45.05 | -15.3362 | -14.2024 | -1.1337 | 1,066.94 | 1,061.13 | 999.17 | 9.76 | 0.0994 | 68,325,628 |
| 2025-07-23 | 42.97 | -15.6341 | -13.9190 | -1.7151 | 1,068.93 | 1,061.58 | 998.35 | 10.09 | 0.0985 | 68,145,639 |
| 2025-07-22 | 44.38 | -14.7687 | -13.4902 | -1.2785 | 1,072.19 | 1,062.38 | 997.68 | 9.65 | 0.0979 | 68,209,489 |
| 2025-07-21 | 46.09 | -14.3658 | -13.1706 | -1.1952 | 1,074.84 | 1,062.90 | 996.86 | 9.36 | 0.1003 | 68,345,627 |
| 2025-07-18 | 45.73 | -14.7625 | -12.8718 | -1.8907 | 1,076.61 | 1,063.07 | 995.83 | 9.43 | 0.1150 | 68,127,073 |
| 2025-07-17 | 39.26 | -14.8506 | -12.3991 | -2.4515 | 1,078.78 | 1,063.31 | 994.82 | 9.50 | 0.1302 | 67,906,777 |
| 2025-07-16 | 44.63 | -11.1833 | -11.7862 | 0.6030 | 1,084.87 | 1,064.74 | 994.38 | 8.89 | 0.1254 | 68,089,078 |
| 2025-07-15 | 45.70 | -10.2089 | -11.9370 | 1.7281 | 1,087.59 | 1,064.94 | 993.29 | 8.99 | 0.1265 | 68,196,909 |
| 2025-07-14 | 50.87 | -9.5295 | -12.3690 | 2.8395 | 1,089.86 | 1,064.90 | 992.07 | 9.11 | 0.1265 | 68,396,993 |
| 2025-07-11 | 49.54 | -11.7819 | -13.0789 | 1.2970 | 1,089.01 | 1,063.78 | 990.29 | 9.41 | 0.1296 | 68,247,029 |
| 2025-07-10 | 49.70 | -13.6708 | -13.4031 | -0.2677 | 1,088.90 | 1,062.89 | 988.61 | 9.97 | 0.1324 | 68,324,262 |
| 2025-07-09 | 49.70 | -15.9848 | -13.3362 | -2.6486 | 1,088.68 | 1,061.93 | 986.89 | 10.60 | 0.1405 | 68,324,262 |
| 2025-07-08 | 51.23 | -18.7058 | -12.6740 | -6.0317 | 1,088.44 | 1,060.95 | 985.14 | 11.28 | 0.1519 | 68,542,167 |
| 2025-07-07 | 37.23 | -23.0266 | -11.1661 | -11.8605 | 1,087.01 | 1,059.56 | 983.18 | 11.91 | 0.1847 | 68,196,363 |
| 2025-07-04 | 39.56 | -19.4502 | -8.2010 | -11.2493 | 1,094.48 | 1,061.03 | 982.63 | 11.20 | 0.2000 | 68,402,815 |
| 2025-07-03 | 38.62 | -16.5372 | -5.3886 | -11.1485 | 1,100.74 | 1,061.92 | 981.75 | 10.65 | 0.1883 | 68,279,752 |
| 2025-07-02 | 42.82 | -12.0694 | -2.6015 | -9.4679 | 1,108.19 | 1,063.00 | 980.94 | 10.06 | 0.1728 | 68,533,190 |
| 2025-07-01 | 46.10 | -9.6532 | -0.2345 | -9.4186 | 1,112.84 | 1,062.97 | 979.54 | 9.79 | 0.1650 | 68,695,925 |
| 2025-06-30 | 47.36 | -8.8724 | 2.1201 | -10.9925 | 1,115.46 | 1,062.12 | 977.72 | 10.48 | 0.1625 | 68,840,739 |
| 2025-06-27 | 40.26 | -8.6631 | 4.8682 | -13.5314 | 1,117.40 | 1,060.93 | 975.71 | 11.22 | 0.1602 | 68,626,739 |
| 2025-06-26 | 41.25 | -3.9937 | 8.2511 | -12.2447 | 1,123.97 | 1,061.14 | 974.38 | 10.84 | 0.1476 | 68,709,507 |
| 2025-06-25 | 44.53 | 1.2098 | 11.3123 | -10.1025 | 1,130.38 | 1,061.07 | 972.89 | 10.43 | 0.1346 | 68,865,880 |
| 2025-06-24 | 46.11 | 5.1864 | 13.8379 | -8.6514 | 1,134.74 | 1,060.13 | 970.94 | 11.16 | 0.1400 | 69,065,352 |
| 2025-06-23 | 51.61 | 8.9648 | 16.0007 | -7.0359 | 1,138.29 | 1,058.74 | 968.75 | 11.87 | 0.1580 | 69,209,969 |
| 2025-06-20 | 53.44 | 9.6861 | 17.7597 | -8.0736 | 1,138.11 | 1,055.99 | 965.87 | 12.72 | 0.1646 | 69,578,914 |
| 2025-06-19 | 49.58 | 9.2440 | 19.7781 | -10.5341 | 1,136.65 | 1,052.73 | 962.75 | 13.05 | 0.1669 | 69,342,481 |
| 2025-06-18 | 48.73 | 11.3962 | 22.4117 | -11.0155 | 1,137.98 | 1,050.31 | 960.04 | 13.41 | 0.1676 | 69,223,490 |
| 2025-06-17 | 47.51 | 14.5883 | 25.1655 | -10.5773 | 1,140.09 | 1,048.02 | 957.38 | 14.30 | 0.1685 | 69,032,853 |
| 2025-06-16 | 49.46 | 19.3667 | 27.8099 | -8.4431 | 1,143.36 | 1,045.95 | 954.83 | 15.24 | 0.1710 | 69,295,003 |
| 2025-06-13 | 49.34 | 23.5550 | 29.9206 | -6.3656 | 1,145.29 | 1,043.27 | 951.97 | 16.08 | 0.1774 | 68,956,146 |
| 2025-06-12 | 52.48 | 28.6599 | 31.5121 | -2.8521 | 1,147.53 | 1,040.54 | 949.08 | 16.99 | 0.1836 | 69,185,667 |
| 2025-06-11 | 54.52 | 32.0097 | 32.2251 | -0.2153 | 1,147.17 | 1,036.79 | 945.69 | 17.40 | 0.1886 | 69,387,793 |
| 2025-06-10 | 63.06 | 34.0888 | 32.2789 | 1.8099 | 1,144.97 | 1,032.34 | 941.95 | 17.63 | 0.1887 | 70,002,321 |
| 2025-06-09 | 65.43 | 29.7303 | 31.8264 | -2.0962 | 1,135.81 | 1,025.58 | 937.08 | 16.57 | 0.1838 | 70,457,681 |
| 2025-06-05 | 54.47 | 22.1056 | 32.3505 | -10.2448 | 1,124.00 | 1,018.04 | 931.85 | 16.00 | 0.1784 | 69,702,652 |
| 2025-06-04 | 55.51 | 23.2523 | 34.9117 | -11.6594 | 1,122.53 | 1,013.97 | 928.39 | 16.66 | 0.1893 | 69,937,660 |
| 2025-06-02 | 55.51 | 23.6649 | 37.8265 | -14.1616 | 1,120.17 | 1,009.53 | 924.75 | 17.37 | 0.1952 | 69,937,660 |
| 2025-05-30 | 51.01 | 23.8473 | 41.3669 | -17.5196 | 1,117.55 | 1,004.94 | 921.04 | 18.55 | 0.1963 | 69,607,837 |
| 2025-05-29 | 52.92 | 27.7042 | 45.7468 | -18.0426 | 1,118.77 | 1,001.51 | 917.94 | 19.92 | 0.1935 | 69,706,563 |
| 2025-05-28 | 58.03 | 30.6968 | 50.2575 | -19.5607 | 1,118.53 | 997.46 | 914.52 | 21.34 | 0.1928 | 69,906,023 |
| 2025-05-27 | 57.84 | 30.2008 | 55.1477 | -24.9469 | 1,114.27 | 991.98 | 910.41 | 22.87 | 0.1957 | 69,650,330 |
| 2025-05-26 | 47.84 | 29.3320 | 61.3844 | -32.0524 | 1,109.77 | 986.39 | 906.27 | 24.52 | 0.1979 | 68,922,569 |
| 2025-05-23 | 43.56 | 36.6547 | 69.3975 | -32.7428 | 1,113.96 | 983.56 | 903.52 | 24.99 | 0.1888 | 68,726,007 |
| 2025-05-22 | 48.49 | 48.5226 | 77.5832 | -29.0606 | 1,121.75 | 981.64 | 901.22 | 25.23 | 0.1660 | 68,922,764 |
| 2025-05-21 | 50.90 | 58.8917 | 84.8484 | -25.9566 | 1,126.14 | 978.31 | 898.22 | 26.28 | 0.1608 | 69,090,125 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.