바이오비쥬 (489460)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 11,850
전일대비: -420 (-3.42%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
25%
상승 확률
75%
하락 확률
유사 패턴 발생 수: 4회
· 평균 다음날 수익률: -1.98%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 21.05 | -989.6791 | -700.0203 | -289.6588 | 13,978.84 | 15,505.58 | 16,527.14 | 24.67 | 0.3742 | 37,262,091 |
| 2025-11-13 | 23.13 | -918.2029 | -627.6056 | -290.5973 | 14,202.93 | 15,629.49 | 16,605.75 | 22.59 | 0.3380 | 37,347,560 |
| 2025-11-12 | 23.64 | -856.3812 | -554.9563 | -301.4250 | 14,406.40 | 15,743.38 | 16,678.62 | 20.73 | 0.3096 | 37,460,835 |
| 2025-11-11 | 19.13 | -775.1997 | -479.6000 | -295.5997 | 14,620.75 | 15,857.73 | 16,751.03 | 18.59 | 0.2716 | 37,286,345 |
| 2025-11-10 | 22.63 | -632.8160 | -405.7001 | -227.1159 | 14,886.10 | 15,985.11 | 16,829.20 | 16.27 | 0.2091 | 37,557,942 |
| 2025-11-07 | 26.13 | -519.2599 | -348.9211 | -170.3388 | 15,099.37 | 16,091.04 | 16,895.91 | 14.57 | 0.1615 | 37,738,366 |
| 2025-11-06 | 27.65 | -427.8589 | -306.3364 | -121.5225 | 15,271.94 | 16,180.23 | 16,953.66 | 12.96 | 0.1260 | 37,837,357 |
| 2025-11-05 | 32.74 | -328.3929 | -275.9558 | -52.4372 | 15,438.45 | 16,264.65 | 17,008.51 | 12.17 | 0.0941 | 37,916,702 |
| 2025-11-04 | 40.12 | -263.8615 | -262.8465 | -1.0150 | 15,553.03 | 16,329.55 | 17,053.19 | 12.13 | 0.0984 | 38,026,909 |
| 2025-11-03 | 41.98 | -249.9488 | -262.5927 | 12.6439 | 15,604.93 | 16,372.59 | 17,086.69 | 12.31 | 0.1213 | 38,112,317 |
| 2025-10-31 | 45.21 | -243.8284 | -265.7537 | 21.9253 | 15,646.50 | 16,411.99 | 17,118.23 | 12.03 | 0.1187 | 38,181,723 |
| 2025-10-30 | 44.26 | -257.9243 | -271.2350 | 13.3107 | 15,666.13 | 16,444.27 | 17,146.10 | 11.63 | 0.1179 | 38,072,410 |
| 2025-10-29 | 41.40 | -266.0552 | -274.5627 | 8.5075 | 15,694.14 | 16,479.66 | 17,175.44 | 11.62 | 0.1197 | 37,923,267 |
| 2025-10-28 | 44.58 | -254.2360 | -276.6896 | 22.4536 | 15,744.05 | 16,522.37 | 17,208.31 | 11.81 | 0.1157 | 37,986,341 |
| 2025-10-27 | 48.84 | -262.9433 | -282.3030 | 19.3597 | 15,770.79 | 16,557.36 | 17,237.19 | 11.40 | 0.1163 | 38,095,697 |
| 2025-10-24 | 43.02 | -303.8324 | -287.1429 | -16.6894 | 15,765.62 | 16,582.36 | 17,261.01 | 11.31 | 0.1201 | 38,005,290 |
| 2025-10-23 | 42.86 | -312.9114 | -282.9706 | -29.9408 | 15,799.89 | 16,621.08 | 17,291.61 | 11.57 | 0.1209 | 37,950,114 |
| 2025-10-22 | 42.42 | -318.9299 | -275.4854 | -43.4446 | 15,838.83 | 16,661.46 | 17,322.90 | 11.85 | 0.1225 | 37,865,657 |
| 2025-10-21 | 39.79 | -318.9182 | -264.6242 | -54.2940 | 15,885.02 | 16,704.22 | 17,355.22 | 12.56 | 0.1241 | 37,806,674 |
| 2025-10-20 | 41.86 | -295.9372 | -251.0507 | -44.8865 | 15,955.02 | 16,754.53 | 17,391.10 | 13.16 | 0.1186 | 37,897,847 |
| 2025-10-17 | 41.86 | -283.6823 | -239.8291 | -43.8533 | 16,010.29 | 16,799.43 | 17,424.06 | 13.56 | 0.1181 | 37,897,847 |
| 2025-10-16 | 45.65 | -263.9144 | -228.8658 | -35.0486 | 16,071.37 | 16,845.85 | 17,457.58 | 13.89 | 0.1174 | 38,014,629 |
| 2025-10-15 | 40.66 | -274.5537 | -220.1036 | -54.4500 | 16,097.83 | 16,880.62 | 17,485.10 | 13.71 | 0.1204 | 37,840,589 |
| 2025-10-14 | 40.00 | -244.4306 | -206.4911 | -37.9395 | 16,168.13 | 16,929.80 | 17,519.64 | 14.50 | 0.1143 | 37,727,978 |
| 2025-10-13 | 41.99 | -197.3364 | -197.0062 | -0.3302 | 16,251.09 | 16,982.33 | 17,555.60 | 14.98 | 0.1064 | 37,877,324 |
| 2025-10-10 | 43.74 | -157.7749 | -196.9237 | 39.1488 | 16,318.57 | 17,028.85 | 17,588.30 | 15.50 | 0.0974 | 37,960,706 |
| 2025-10-02 | 48.01 | -125.3487 | -206.7109 | 81.3622 | 16,372.10 | 17,070.17 | 17,618.18 | 16.00 | 0.0957 | 38,104,006 |
| 2025-10-01 | 53.16 | -128.9743 | -227.0515 | 98.0772 | 16,382.85 | 17,097.29 | 17,640.84 | 15.39 | 0.0990 | 38,345,132 |
| 2025-09-30 | 55.52 | -181.6167 | -251.5707 | 69.9540 | 16,343.15 | 17,108.73 | 17,655.65 | 13.73 | 0.1241 | 39,077,952 |
| 2025-09-29 | 42.94 | -267.5477 | -269.0593 | 1.5115 | 16,277.17 | 17,113.43 | 17,667.17 | 11.93 | 0.1408 | 37,355,007 |
| 2025-09-26 | 40.72 | -259.2990 | -269.4371 | 10.1381 | 16,322.13 | 17,156.26 | 17,697.71 | 12.07 | 0.1510 | 37,311,114 |
| 2025-09-25 | 46.27 | -228.7081 | -271.9717 | 43.2636 | 16,388.67 | 17,205.96 | 17,731.45 | 12.22 | 0.1499 | 37,387,885 |
| 2025-09-24 | 39.31 | -240.2999 | -282.7876 | 42.4877 | 16,406.43 | 17,239.39 | 17,756.86 | 12.39 | 0.1540 | 37,243,110 |
| 2025-09-23 | 43.81 | -202.7273 | -293.4095 | 90.6822 | 16,476.58 | 17,290.21 | 17,790.75 | 12.46 | 0.1529 | 37,323,700 |
| 2025-09-22 | 46.20 | -193.5677 | -316.0800 | 122.5124 | 16,510.96 | 17,328.86 | 17,818.33 | 13.38 | 0.1533 | 37,387,890 |
| 2025-09-19 | 46.07 | -199.4248 | -346.7081 | 147.2833 | 16,527.90 | 17,362.05 | 17,843.01 | 14.19 | 0.1540 | 37,318,561 |
| 2025-09-18 | 47.87 | -202.9817 | -383.5290 | 180.5473 | 16,547.68 | 17,396.69 | 17,868.27 | 15.24 | 0.1560 | 37,435,941 |
| 2025-09-17 | 49.34 | -220.8600 | -428.6658 | 207.8058 | 16,552.69 | 17,427.09 | 17,891.26 | 15.68 | 0.1549 | 37,662,991 |
| 2025-09-16 | 47.86 | -253.7031 | -480.6172 | 226.9141 | 16,544.56 | 17,454.11 | 17,912.46 | 16.60 | 0.1545 | 37,598,668 |
| 2025-09-15 | 50.16 | -278.6962 | -537.3458 | 258.6495 | 16,549.25 | 17,486.45 | 17,936.20 | 17.65 | 0.1658 | 37,728,176 |
| 2025-09-12 | 51.52 | -328.9428 | -602.0081 | 273.0653 | 16,531.27 | 17,512.43 | 17,956.64 | 18.94 | 0.1688 | 37,809,291 |
| 2025-09-11 | 51.52 | -401.5275 | -670.2745 | 268.7470 | 16,497.72 | 17,534.89 | 17,975.24 | 20.38 | 0.1845 | 37,809,291 |
| 2025-09-10 | 50.81 | -488.3315 | -737.4612 | 249.1297 | 16,460.64 | 17,558.10 | 17,994.15 | 21.84 | 0.2038 | 37,726,493 |
| 2025-09-09 | 52.40 | -583.8765 | -799.7436 | 215.8671 | 16,428.08 | 17,584.82 | 18,014.73 | 23.42 | 0.2156 | 37,845,750 |
| 2025-09-08 | 49.37 | -715.6613 | -853.7104 | 138.0491 | 16,373.14 | 17,606.34 | 18,032.62 | 24.78 | 0.2336 | 37,639,153 |
| 2025-09-05 | 43.29 | -835.7842 | -888.2227 | 52.4385 | 16,351.36 | 17,641.13 | 18,057.03 | 26.23 | 0.2594 | 37,445,460 |
| 2025-09-04 | 43.50 | -908.7296 | -901.3323 | -7.3973 | 16,397.82 | 17,699.81 | 18,093.12 | 26.84 | 0.2855 | 37,569,348 |
| 2025-09-03 | 33.36 | -991.6712 | -899.4830 | -92.1882 | 16,446.02 | 17,759.47 | 18,129.30 | 27.36 | 0.3152 | 37,383,425 |
| 2025-09-02 | 32.67 | -983.3287 | -876.4360 | -106.8927 | 16,602.44 | 17,854.36 | 18,182.57 | 26.25 | 0.3047 | 37,288,062 |
| 2025-09-01 | 34.14 | -952.2686 | -849.7128 | -102.5558 | 16,781.64 | 17,954.51 | 18,237.74 | 25.07 | 0.2874 | 37,530,665 |
| 2025-08-29 | 37.84 | -926.2643 | -824.0738 | -102.1905 | 16,951.29 | 18,048.90 | 18,289.30 | 24.24 | 0.2698 | 37,704,294 |
| 2025-08-28 | 35.36 | -943.7459 | -798.5262 | -145.2197 | 17,072.48 | 18,125.13 | 18,331.14 | 23.79 | 0.2664 | 37,590,853 |
| 2025-08-27 | 37.32 | -927.8952 | -762.2213 | -165.6739 | 17,231.68 | 18,212.09 | 18,377.71 | 23.31 | 0.2556 | 37,700,235 |
| 2025-08-26 | 37.77 | -928.7854 | -720.8028 | -207.9826 | 17,371.86 | 18,290.46 | 18,419.35 | 23.09 | 0.2630 | 37,845,527 |
| 2025-08-25 | 36.51 | -924.5576 | -668.8072 | -255.7504 | 17,518.37 | 18,368.78 | 18,460.35 | 22.29 | 0.2588 | 37,743,502 |
| 2025-08-22 | 34.85 | -891.4586 | -604.8696 | -286.5890 | 17,695.05 | 18,454.51 | 18,504.39 | 21.43 | 0.2788 | 37,538,948 |
| 2025-08-21 | 36.05 | -816.9002 | -533.2223 | -283.6779 | 17,910.31 | 18,549.57 | 18,552.36 | 20.51 | 0.2804 | 37,728,175 |
| 2025-08-20 | 32.92 | -736.3271 | -462.3028 | -274.0243 | 18,120.87 | 18,639.05 | 18,596.77 | 19.31 | 0.2803 | 37,474,136 |
| 2025-08-19 | 41.26 | -584.0854 | -393.7968 | -190.2886 | 18,393.60 | 18,744.44 | 18,648.31 | 18.02 | 0.2759 | 38,018,177 |
| 2025-08-18 | 38.88 | -553.3466 | -346.2246 | -207.1220 | 18,517.13 | 18,796.12 | 18,672.32 | 18.34 | 0.2900 | 37,837,613 |
| 2025-08-14 | 42.93 | -477.5549 | -294.4441 | -183.1107 | 18,683.15 | 18,859.04 | 18,701.43 | 18.06 | 0.2982 | 37,982,626 |
| 2025-08-13 | 44.33 | -445.1436 | -248.6664 | -196.4771 | 18,792.95 | 18,900.36 | 18,719.27 | 18.67 | 0.3188 | 38,183,305 |
| 2025-08-12 | 42.27 | -420.7184 | -199.5472 | -221.1712 | 18,890.10 | 18,935.29 | 18,733.55 | 19.17 | 0.3358 | 38,110,568 |
| 2025-08-11 | 44.78 | -355.9324 | -144.2544 | -211.6781 | 19,025.90 | 18,980.55 | 18,752.60 | 19.90 | 0.3287 | 38,213,915 |
| 2025-08-08 | 47.02 | -312.8649 | -91.3348 | -221.5300 | 19,129.68 | 19,012.44 | 18,764.57 | 21.28 | 0.3192 | 38,294,833 |
| 2025-08-07 | 49.00 | -292.0351 | -35.9523 | -256.0828 | 19,204.39 | 19,032.52 | 18,770.36 | 22.85 | 0.3108 | 38,420,643 |
| 2025-08-06 | 51.95 | -294.8010 | 28.0684 | -322.8694 | 19,252.22 | 19,042.10 | 18,770.71 | 23.95 | 0.3048 | 38,564,989 |
| 2025-08-05 | 43.22 | -342.9160 | 108.7857 | -451.7017 | 19,254.56 | 19,035.73 | 18,762.99 | 25.14 | 0.3042 | 37,934,646 |
| 2025-08-04 | 41.88 | -264.9403 | 221.7111 | -486.6514 | 19,396.09 | 19,073.89 | 18,777.32 | 26.14 | 0.2902 | 37,842,453 |
| 2025-08-01 | 38.91 | -143.2341 | 343.3740 | -486.6081 | 19,571.47 | 19,119.44 | 18,794.93 | 27.21 | 0.2751 | 37,690,663 |
| 2025-07-31 | 43.97 | 54.9181 | 465.0260 | -410.1080 | 19,807.41 | 19,180.10 | 18,819.55 | 28.37 | 0.2486 | 37,871,797 |
| 2025-07-30 | 43.90 | 208.2698 | 567.5530 | -359.2833 | 19,966.08 | 19,209.93 | 18,828.28 | 30.53 | 0.2427 | 37,762,172 |
| 2025-07-29 | 50.64 | 401.9911 | 657.3738 | -255.3827 | 20,142.51 | 19,241.12 | 18,837.32 | 32.85 | 0.2344 | 38,018,081 |
| 2025-07-28 | 47.79 | 526.3119 | 721.2195 | -194.9076 | 20,216.46 | 19,234.38 | 18,827.20 | 34.70 | 0.2390 | 37,788,809 |
| 2025-07-25 | 60.26 | 722.1350 | 769.9464 | -47.8114 | 20,344.51 | 19,242.32 | 18,824.29 | 36.69 | 0.2342 | 38,213,873 |
| 2025-07-24 | 59.68 | 788.4819 | 781.8992 | 6.5826 | 20,307.09 | 19,192.91 | 18,792.77 | 36.79 | 0.2521 | 38,069,051 |
| 2025-07-23 | 60.91 | 871.8775 | 780.2536 | 91.6239 | 20,276.26 | 19,145.21 | 18,762.39 | 37.06 | 0.2601 | 38,231,531 |
| 2025-07-22 | 67.33 | 950.3661 | 757.3476 | 193.0185 | 20,226.39 | 19,090.81 | 18,728.99 | 37.36 | 0.2685 | 38,444,939 |
| 2025-07-21 | 66.68 | 960.3590 | 709.0930 | 251.2660 | 20,092.33 | 19,009.14 | 18,682.42 | 36.43 | 0.2813 | 38,104,594 |
| 2025-07-18 | 69.69 | 974.4174 | 646.2765 | 328.1409 | 19,959.94 | 18,929.79 | 18,637.58 | 35.64 | 0.3009 | 38,291,829 |
| 2025-07-17 | 75.10 | 942.5513 | 564.2413 | 378.3101 | 19,776.78 | 18,835.89 | 18,586.11 | 34.84 | 0.3020 | 38,623,466 |
| 2025-07-16 | 76.48 | 827.0779 | 469.6637 | 357.4141 | 19,511.17 | 18,718.46 | 18,523.70 | 33.36 | 0.2884 | 39,046,015 |
| 2025-07-15 | 73.30 | 652.3888 | 380.3102 | 272.0786 | 19,201.82 | 18,591.97 | 18,457.71 | 30.91 | 0.2436 | 37,194,104 |
| 2025-07-14 | 71.04 | 526.8418 | 312.2906 | 214.5513 | 18,970.44 | 18,496.78 | 18,408.26 | 29.20 | 0.2193 | 36,656,271 |
| 2025-07-11 | 67.39 | 425.1169 | 258.6528 | 166.4642 | 18,783.11 | 18,420.40 | 18,368.90 | 27.37 | 0.2024 | 35,106,631 |
| 2025-07-10 | 68.69 | 383.7863 | 217.0367 | 166.7496 | 18,673.97 | 18,372.95 | 18,344.51 | 26.89 | 0.1962 | 35,347,396 |
| 2025-07-09 | 66.14 | 310.1784 | 175.3493 | 134.8290 | 18,537.54 | 18,318.82 | 18,317.19 | 26.37 | 0.1806 | 34,847,139 |
| 2025-07-08 | 65.56 | 275.8616 | 141.6421 | 134.2196 | 18,453.07 | 18,284.20 | 18,300.00 | 26.58 | 0.1721 | 34,619,144 |
| 2025-07-07 | 64.14 | 242.3030 | 108.0872 | 134.2158 | 18,374.45 | 18,253.16 | 18,284.88 | 26.56 | 0.1673 | 34,335,203 |
| 2025-07-04 | 65.21 | 231.5820 | 74.5332 | 157.0487 | 18,324.39 | 18,232.93 | 18,275.38 | 26.81 | 0.1638 | 34,482,594 |
| 2025-07-03 | 64.14 | 199.2568 | 35.2710 | 163.9858 | 18,253.28 | 18,206.92 | 18,263.20 | 26.86 | 0.1570 | 34,190,017 |
| 2025-07-02 | 65.17 | 184.6271 | -5.7254 | 190.3526 | 18,205.20 | 18,189.87 | 18,255.69 | 27.18 | 0.1665 | 34,390,922 |
| 2025-07-01 | 65.66 | 146.9780 | -53.3136 | 200.2915 | 18,135.22 | 18,166.81 | 18,245.37 | 27.53 | 0.1762 | 34,725,657 |
| 2025-06-30 | 69.29 | 88.6406 | -103.3864 | 192.0271 | 18,049.45 | 18,140.27 | 18,233.52 | 27.28 | 0.1833 | 35,347,927 |
| 2025-06-27 | 65.11 | -48.1992 | -151.3932 | 103.1940 | 17,891.50 | 18,092.48 | 18,211.40 | 27.59 | 0.1652 | 33,606,087 |
| 2025-06-26 | 68.51 | -79.6101 | -177.1917 | 97.5816 | 17,864.29 | 18,090.53 | 18,212.43 | 28.91 | 0.1655 | 34,473,909 |
| 2025-06-25 | 67.86 | -174.5439 | -201.5871 | 27.0432 | 17,776.32 | 18,069.87 | 18,204.24 | 29.26 | 0.1652 | 33,337,425 |
| 2025-06-24 | 65.09 | -269.7569 | -208.3479 | -61.4090 | 17,703.30 | 18,056.30 | 18,199.77 | 29.92 | 0.1631 | 31,874,164 |
| 2025-06-23 | 63.17 | -290.6324 | -192.9956 | -97.6367 | 17,722.60 | 18,074.48 | 18,211.19 | 31.86 | 0.1745 | 31,380,940 |
| 2025-06-20 | 65.27 | -249.9223 | -168.5865 | -81.3359 | 17,809.19 | 18,114.30 | 18,233.23 | 33.84 | 0.1715 | 31,807,892 |
| 2025-06-19 | 64.30 | -234.0354 | -148.2525 | -85.7829 | 17,863.84 | 18,142.24 | 18,249.08 | 36.27 | 0.1959 | 30,482,308 |
| 2025-06-18 | 69.56 | -175.7356 | -126.8068 | -48.9288 | 17,960.03 | 18,182.65 | 18,270.92 | 39.06 | 0.1894 | 31,069,133 |
| 2025-06-17 | 68.21 | -200.5858 | -114.5746 | -86.0113 | 17,961.09 | 18,190.54 | 18,276.31 | 41.92 | 30,431,223 | |
| 2025-06-16 | 68.00 | -172.3680 | -93.0718 | -79.2962 | 18,021.20 | 18,217.68 | 18,291.21 | 45.07 | 29,875,723 | |
| 2025-06-13 | 68.90 | -124.6809 | -73.2477 | -51.4332 | 18,097.12 | 18,248.79 | 18,307.86 | 47.46 | 30,247,962 | |
| 2025-06-12 | 70.21 | -81.3468 | -60.3894 | -20.9574 | 18,161.03 | 18,274.51 | 18,321.61 | 51.02 | 30,839,839 | |
| 2025-06-11 | 72.16 | -54.3808 | -55.1500 | 0.7692 | 18,201.13 | 18,291.27 | 18,330.71 | 54.68 | 31,351,704 | |
| 2025-06-10 | 70.92 | -63.9714 | -55.3423 | -8.6290 | 18,199.15 | 18,293.69 | 18,332.57 | 58.62 | 28,990,811 | |
| 2025-06-09 | 74.78 | -0.9546 | -53.1851 | 52.2305 | 18,273.79 | 18,320.93 | 18,346.73 | 62.12 | 29,585,631 | |
| 2025-06-05 | 74.26 | -13.1630 | -66.2427 | 53.0797 | 18,260.51 | 18,318.25 | 18,345.84 | 65.96 | 28,715,609 | |
| 2025-06-04 | 79.75 | 8.1006 | -79.5126 | 87.6133 | 18,283.72 | 18,327.68 | 18,350.98 | 70.66 | 30,337,541 | |
| 2025-06-02 | 80.34 | -98.2589 | -101.4159 | 3.1571 | 18,171.48 | 18,293.03 | 18,334.19 | 75.99 | 33,070,762 | |
| 2025-05-30 | 77.22 | -246.8376 | -102.2052 | -144.6324 | 18,032.69 | 18,252.45 | 18,314.76 | 81.73 | 20,124,615 | |
| 2025-05-29 | 81.84 | -147.7968 | -66.0471 | -81.7497 | 18,174.03 | 18,305.42 | 18,342.07 | 84.88 | 20,972,070 | |
| 2025-05-28 | 81.62 | -128.1804 | -45.6097 | -82.5707 | 18,217.61 | 18,323.90 | 18,351.85 | 89.20 | 19,505,478 | |
| 2025-05-27 | 86.43 | -77.8602 | -24.9670 | -52.8932 | 18,289.99 | 18,350.82 | 18,365.67 | 93.84 | 22,468,022 | |
| 2025-05-26 | 85.62 | -128.5734 | -11.7437 | -116.8297 | 18,249.99 | 18,340.00 | 18,360.55 | 100.00 | 14,371,745 | |
| 2025-05-23 | 84.93 | -71.2864 | 17.4637 | -88.7501 | 18,329.98 | 18,368.81 | 18,375.18 | 100.00 | 7,186,058 | |
| 2025-05-22 | 93.21 | 100.6151 | 39.6512 | 60.9639 | 18,519.46 | 18,431.14 | 18,406.19 | 100.00 | 9,797,969 | |
| 2025-05-21 | 100.00 | 122.0513 | 24.4103 | 97.6410 | 18,525.71 | 18,430.16 | 18,405.29 | 12,260,582 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.