에스앤디 (260970)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 67,500
전일대비: -1700 (-2.46%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
50%
상승 확률
50%
하락 확률
유사 패턴 발생 수: 4회
· 평균 다음날 수익률: +0.11%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 26.52 | -8,343.5111 | -9,368.9623 | 1,025.4512 | 74,676.99 | 92,102.76 | 95,879.86 | 49.57 | 0.2773 | 5,864,148 |
| 2025-11-13 | 28.36 | -8,755.7915 | -9,625.3252 | 869.5336 | 75,432.46 | 92,936.75 | 96,356.83 | 51.93 | 0.2809 | 5,911,106 |
| 2025-11-12 | 21.53 | -9,327.7452 | -9,842.7086 | 514.9633 | 76,088.51 | 93,741.39 | 96,813.25 | 52.88 | 0.3038 | 5,880,138 |
| 2025-11-11 | 16.38 | -9,687.9080 | -9,971.4494 | 283.5414 | 77,055.72 | 94,651.27 | 97,316.00 | 52.42 | 0.3507 | 5,871,100 |
| 2025-11-10 | 17.73 | -9,843.7826 | -10,042.3347 | 198.5522 | 78,293.16 | 95,646.23 | 97,854.08 | 51.96 | 0.4098 | 5,884,445 |
| 2025-11-07 | 12.00 | -10,103.1892 | -10,091.9728 | -11.2165 | 79,450.34 | 96,607.12 | 98,367.59 | 51.20 | 0.4618 | 5,871,069 |
| 2025-11-06 | 12.68 | -10,114.2401 | -10,089.1687 | -25.0714 | 80,908.27 | 97,658.20 | 98,918.31 | 50.19 | 0.4868 | 5,887,888 |
| 2025-11-05 | 13.53 | -10,123.7743 | -10,082.9008 | -40.8734 | 82,372.30 | 98,697.46 | 99,454.75 | 49.29 | 0.5152 | 5,907,429 |
| 2025-11-04 | 14.73 | -10,161.7793 | -10,072.6825 | -89.0969 | 83,811.48 | 99,714.33 | 99,971.64 | 48.34 | 0.5583 | 5,946,723 |
| 2025-11-03 | 15.67 | -10,286.4799 | -10,050.4082 | -236.0717 | 85,170.59 | 100,691.09 | 100,460.24 | 47.70 | 0.5920 | 5,982,944 |
| 2025-10-31 | 16.40 | -10,458.9308 | -9,991.3903 | -467.5404 | 86,504.33 | 101,646.72 | 100,930.16 | 47.23 | 0.6156 | 6,006,689 |
| 2025-10-30 | 16.63 | -10,649.0927 | -9,874.5052 | -774.5875 | 87,852.16 | 102,594.06 | 101,387.81 | 46.91 | 0.6260 | 6,054,532 |
| 2025-10-29 | 16.07 | -10,777.6398 | -9,680.8583 | -1,096.7815 | 89,299.75 | 103,559.96 | 101,846.42 | 45.21 | 0.6227 | 6,022,723 |
| 2025-10-28 | 17.09 | -10,764.5834 | -9,406.6630 | -1,357.9204 | 90,920.78 | 104,565.38 | 102,316.11 | 43.47 | 0.6091 | 6,062,025 |
| 2025-10-27 | 17.53 | -10,784.7975 | -9,067.1829 | -1,717.6146 | 92,512.44 | 105,540.48 | 102,761.76 | 41.74 | 0.5911 | 6,081,849 |
| 2025-10-24 | 17.74 | -10,735.1827 | -8,637.7792 | -2,097.4035 | 94,187.44 | 106,521.52 | 103,201.46 | 39.99 | 0.5761 | 6,099,990 |
| 2025-10-23 | 17.74 | -10,556.4354 | -8,113.4283 | -2,443.0070 | 95,996.64 | 107,522.24 | 103,641.82 | 38.12 | 0.5525 | 6,099,990 |
| 2025-10-22 | 18.82 | -10,174.7407 | -7,502.6766 | -2,672.0641 | 97,996.29 | 108,556.90 | 104,089.58 | 36.21 | 0.5224 | 6,125,312 |
| 2025-10-21 | 18.96 | -9,763.5632 | -6,834.6606 | -2,928.9026 | 99,974.84 | 109,552.05 | 104,507.89 | 33.82 | 0.4942 | 6,150,586 |
| 2025-10-20 | 20.32 | -9,127.2812 | -6,102.4349 | -3,024.8463 | 102,130.09 | 110,570.76 | 104,928.19 | 31.32 | 0.4598 | 6,180,274 |
| 2025-10-17 | 15.50 | -8,467.4844 | -5,346.2233 | -3,121.2611 | 104,217.47 | 111,529.09 | 105,308.50 | 28.72 | 0.4372 | 6,123,329 |
| 2025-10-16 | 17.37 | -7,257.8168 | -4,565.9081 | -2,691.9087 | 106,777.20 | 112,601.26 | 105,735.53 | 25.91 | 0.3965 | 6,220,863 |
| 2025-10-15 | 21.06 | -6,076.6364 | -3,892.9309 | -2,183.7055 | 109,122.17 | 113,553.85 | 106,092.43 | 23.20 | 0.3492 | 6,397,560 |
| 2025-10-14 | 25.39 | -5,213.7242 | -3,347.0045 | -1,866.7197 | 110,956.08 | 114,294.66 | 106,334.32 | 20.95 | 0.3137 | 6,470,746 |
| 2025-10-13 | 27.23 | -4,667.7711 | -2,880.3246 | -1,787.4465 | 112,330.41 | 114,850.41 | 106,476.07 | 19.24 | 0.2922 | 6,489,227 |
| 2025-10-10 | 27.56 | -4,127.0416 | -2,433.4630 | -1,693.5787 | 113,617.82 | 115,350.42 | 106,583.23 | 17.49 | 0.2684 | 6,508,903 |
| 2025-10-02 | 30.65 | -3,417.5718 | -2,010.0683 | -1,407.5035 | 114,998.64 | 115,853.83 | 106,685.47 | 15.61 | 0.2380 | 6,554,519 |
| 2025-10-01 | 37.29 | -2,818.6838 | -1,658.1924 | -1,160.4914 | 116,156.39 | 116,255.65 | 106,730.61 | 14.44 | 0.2153 | 6,602,052 |
| 2025-09-30 | 39.13 | -2,624.1949 | -1,368.0696 | -1,256.1254 | 116,804.43 | 116,467.71 | 106,675.66 | 14.13 | 0.2067 | 6,634,025 |
| 2025-09-29 | 40.45 | -2,480.3318 | -1,054.0382 | -1,426.2936 | 117,373.32 | 116,639.49 | 106,596.26 | 14.24 | 0.2013 | 6,650,069 |
| 2025-09-26 | 39.70 | -2,362.4508 | -697.4648 | -1,664.9859 | 117,896.83 | 116,783.20 | 106,498.72 | 14.31 | 0.1984 | 6,639,441 |
| 2025-09-25 | 37.86 | -2,136.9015 | -281.2184 | -1,855.6831 | 118,517.55 | 116,945.35 | 106,406.26 | 14.38 | 0.2027 | 6,620,159 |
| 2025-09-24 | 38.08 | -1,716.1182 | 182.7024 | -1,898.8206 | 119,308.87 | 117,146.88 | 106,329.05 | 14.00 | 0.2036 | 6,635,714 |
| 2025-09-23 | 37.25 | -1,174.4477 | 657.4076 | -1,831.8552 | 120,162.43 | 117,348.47 | 106,247.19 | 13.81 | 0.1842 | 6,619,443 |
| 2025-09-22 | 41.70 | -415.0871 | 1,115.3714 | -1,530.4585 | 121,158.48 | 117,573.84 | 106,172.35 | 13.72 | 0.1587 | 6,646,325 |
| 2025-09-19 | 41.81 | 122.3526 | 1,497.9860 | -1,375.6334 | 121,806.74 | 117,661.09 | 106,023.99 | 14.18 | 0.1444 | 6,660,881 |
| 2025-09-18 | 43.81 | 796.3595 | 1,841.8943 | -1,045.5348 | 122,512.71 | 117,747.91 | 105,871.45 | 14.68 | 0.1296 | 6,685,770 |
| 2025-09-17 | 46.29 | 1,451.5995 | 2,103.2780 | -651.6785 | 123,093.00 | 117,773.26 | 105,684.41 | 15.70 | 0.1499 | 6,720,697 |
| 2025-09-16 | 48.75 | 2,032.6280 | 2,266.1977 | -233.5697 | 123,492.26 | 117,721.51 | 105,455.58 | 16.90 | 0.2010 | 6,756,983 |
| 2025-09-15 | 55.47 | 2,520.6662 | 2,324.5901 | 196.0761 | 123,701.97 | 117,593.43 | 105,185.93 | 17.53 | 0.2355 | 6,798,806 |
| 2025-09-12 | 60.17 | 2,557.0979 | 2,275.5711 | 281.5269 | 123,365.34 | 117,277.95 | 104,820.98 | 17.69 | 0.2564 | 6,843,699 |
| 2025-09-11 | 56.88 | 2,230.4040 | 2,205.1893 | 25.2146 | 122,645.90 | 116,839.91 | 104,394.44 | 16.67 | 0.2544 | 6,792,452 |
| 2025-09-10 | 54.13 | 2,106.7996 | 2,198.8857 | -92.0861 | 122,187.57 | 116,495.50 | 104,014.52 | 16.03 | 0.2514 | 6,706,091 |
| 2025-09-09 | 54.13 | 2,172.9365 | 2,221.9072 | -48.9707 | 121,944.16 | 116,224.16 | 103,670.23 | 16.03 | 0.2507 | 6,706,091 |
| 2025-09-08 | 52.23 | 2,225.7450 | 2,234.1499 | -8.4049 | 121,675.12 | 115,943.63 | 103,320.15 | 16.22 | 0.2518 | 6,674,884 |
| 2025-09-05 | 51.41 | 2,444.0460 | 2,236.2511 | 207.7949 | 121,567.24 | 115,714.60 | 102,994.43 | 16.88 | 0.2526 | 6,661,239 |
| 2025-09-04 | 52.90 | 2,768.5824 | 2,184.3024 | 584.2800 | 121,532.21 | 115,504.92 | 102,676.69 | 17.29 | 0.2549 | 6,672,272 |
| 2025-09-03 | 52.90 | 2,999.9930 | 2,038.2324 | 961.7606 | 121,346.13 | 115,240.68 | 102,330.08 | 17.73 | 0.2568 | 6,672,272 |
| 2025-09-02 | 54.65 | 3,251.7208 | 1,797.7922 | 1,453.9285 | 121,140.46 | 114,967.49 | 101,977.65 | 18.21 | 0.2617 | 6,685,232 |
| 2025-09-01 | 56.48 | 3,342.4465 | 1,434.3101 | 1,908.1364 | 120,723.66 | 114,624.01 | 101,589.04 | 18.28 | 0.2711 | 6,710,583 |
| 2025-08-29 | 61.64 | 3,216.1736 | 957.2760 | 2,258.8976 | 120,063.00 | 114,204.49 | 101,161.96 | 18.09 | 0.2732 | 6,758,615 |
| 2025-08-28 | 63.66 | 2,488.9500 | 392.5516 | 2,096.3984 | 118,795.94 | 113,597.86 | 100,641.99 | 17.18 | 0.2540 | 6,790,444 |
| 2025-08-27 | 57.41 | 1,331.0908 | -131.5480 | 1,462.6389 | 117,195.52 | 112,906.26 | 100,081.36 | 16.19 | 0.2326 | 6,681,658 |
| 2025-08-26 | 59.36 | 770.6074 | -497.2078 | 1,267.8152 | 116,395.05 | 112,503.08 | 99,665.92 | 15.96 | 0.2397 | 6,714,275 |
| 2025-08-25 | 55.91 | -149.4366 | -814.1615 | 664.7249 | 115,310.31 | 112,021.83 | 99,211.56 | 15.71 | 0.2439 | 6,647,873 |
| 2025-08-22 | 55.16 | -843.0283 | -980.3428 | 137.3145 | 114,606.14 | 111,683.59 | 98,828.56 | 16.12 | 0.2384 | 6,595,876 |
| 2025-08-21 | 47.40 | -1,614.2231 | -1,014.6714 | -599.5517 | 113,933.10 | 111,367.78 | 98,455.93 | 16.62 | 0.2298 | 6,508,200 |
| 2025-08-20 | 40.63 | -1,628.1593 | -864.7835 | -763.3759 | 114,168.16 | 111,356.52 | 98,233.34 | 17.32 | 0.2323 | 6,471,798 |
| 2025-08-19 | 41.84 | -950.2648 | -673.9395 | -276.3252 | 115,122.71 | 111,568.60 | 98,117.94 | 16.85 | 0.2270 | 6,509,846 |
| 2025-08-18 | 43.27 | -234.1118 | -604.8582 | 370.7464 | 116,009.31 | 111,733.64 | 97,973.70 | 16.94 | 0.2219 | 6,536,345 |
| 2025-08-14 | 48.96 | 489.9104 | -697.5448 | 1,187.4552 | 116,789.23 | 111,839.86 | 97,795.11 | 17.03 | 0.2181 | 6,636,060 |
| 2025-08-13 | 54.59 | 694.1729 | -994.4086 | 1,688.5815 | 116,914.41 | 111,712.40 | 97,495.87 | 17.95 | 0.2213 | 6,680,376 |
| 2025-08-12 | 56.11 | 344.0617 | -1,416.5540 | 1,760.6157 | 116,431.72 | 111,380.62 | 97,092.44 | 18.80 | 0.2193 | 6,715,489 |
| 2025-08-11 | 59.07 | -260.5392 | -1,856.7079 | 1,596.1687 | 115,740.32 | 110,986.74 | 96,657.01 | 19.06 | 0.2054 | 6,752,536 |
| 2025-08-08 | 53.23 | -1,323.7130 | -2,255.7501 | 932.0371 | 114,670.88 | 110,481.21 | 96,165.54 | 19.04 | 0.1783 | 6,664,250 |
| 2025-08-07 | 51.58 | -1,908.0007 | -2,488.7593 | 580.7586 | 114,267.82 | 110,209.38 | 95,790.17 | 20.31 | 0.2305 | 6,632,639 |
| 2025-08-06 | 51.16 | -2,432.5571 | -2,633.9490 | 201.3919 | 114,022.33 | 109,992.75 | 95,440.42 | 21.77 | 0.2838 | 6,615,424 |
| 2025-08-05 | 48.77 | -3,015.7900 | -2,684.2970 | -331.4931 | 113,803.62 | 109,785.73 | 95,093.20 | 23.23 | 0.3461 | 6,579,932 |
| 2025-08-04 | 45.24 | -3,421.0686 | -2,601.4237 | -819.6449 | 113,867.16 | 109,669.99 | 94,788.89 | 24.81 | 0.3887 | 6,523,827 |
| 2025-08-01 | 45.88 | -3,471.1358 | -2,396.5125 | -1,074.6234 | 114,368.97 | 109,689.31 | 94,548.36 | 25.69 | 0.3937 | 6,557,597 |
| 2025-07-31 | 48.59 | -3,576.1870 | -2,127.8566 | -1,448.3304 | 114,828.86 | 109,678.78 | 94,288.67 | 26.76 | 0.3889 | 6,621,372 |
| 2025-07-30 | 42.26 | -4,045.1623 | -1,765.7740 | -2,279.3882 | 114,937.16 | 109,539.08 | 93,960.75 | 27.91 | 0.3914 | 6,544,438 |
| 2025-07-29 | 40.19 | -3,811.0884 | -1,195.9270 | -2,615.1614 | 115,856.86 | 109,652.26 | 93,755.05 | 28.17 | 0.3859 | 6,498,876 |
| 2025-07-28 | 37.67 | -3,222.7091 | -542.1366 | -2,680.5724 | 117,115.48 | 109,847.26 | 93,584.55 | 27.87 | 0.3732 | 6,458,820 |
| 2025-07-25 | 41.76 | -2,139.7565 | 128.0065 | -2,267.7630 | 118,801.32 | 110,143.77 | 93,458.23 | 27.54 | 0.3557 | 6,561,803 |
| 2025-07-24 | 44.94 | -1,439.1188 | 694.9472 | -2,134.0660 | 119,927.78 | 110,213.05 | 93,212.15 | 27.82 | 0.3457 | 6,619,525 |
| 2025-07-23 | 47.98 | -1,022.8267 | 1,228.4637 | -2,251.2904 | 120,657.02 | 110,118.58 | 92,879.59 | 28.46 | 0.3453 | 6,686,334 |
| 2025-07-22 | 48.96 | -924.6092 | 1,791.2863 | -2,715.8955 | 120,999.86 | 109,871.75 | 92,467.48 | 29.72 | 0.3649 | 6,731,279 |
| 2025-07-21 | 48.47 | -928.3444 | 2,470.2602 | -3,398.6046 | 121,231.43 | 109,569.10 | 92,024.91 | 30.74 | 0.3702 | 6,680,805 |
| 2025-07-18 | 44.15 | -848.3361 | 3,319.9113 | -4,168.2475 | 121,561.05 | 109,279.92 | 91,586.68 | 31.72 | 0.3758 | 6,592,389 |
| 2025-07-17 | 42.15 | -112.7860 | 4,361.9732 | -4,474.7592 | 122,567.48 | 109,187.71 | 91,243.60 | 32.26 | 0.3561 | 6,490,196 |
| 2025-07-16 | 40.47 | 1,102.5930 | 5,480.6630 | -4,378.0701 | 123,964.05 | 109,183.91 | 90,940.13 | 32.22 | 0.3233 | 6,405,908 |
| 2025-07-15 | 44.55 | 2,872.0026 | 6,575.1805 | -3,703.1779 | 125,749.74 | 109,257.94 | 90,670.21 | 32.17 | 0.2744 | 6,495,703 |
| 2025-07-14 | 39.94 | 4,294.4563 | 7,500.9750 | -3,206.5187 | 126,902.35 | 109,070.07 | 90,264.67 | 32.25 | 0.2448 | 6,327,651 |
| 2025-07-11 | 55.56 | 6,699.1961 | 8,302.6047 | -1,603.4086 | 128,849.96 | 109,092.78 | 89,959.88 | 32.28 | 0.1716 | 6,847,978 |
| 2025-07-10 | 58.09 | 7,298.7120 | 8,703.4568 | -1,404.7449 | 128,549.96 | 108,326.44 | 89,258.36 | 34.28 | 0.2322 | 6,906,017 |
| 2025-07-09 | 63.27 | 7,672.6582 | 9,054.6431 | -1,381.9848 | 127,923.64 | 107,439.20 | 88,498.00 | 35.66 | 0.3066 | 6,952,575 |
| 2025-07-08 | 62.81 | 7,488.5292 | 9,400.1393 | -1,911.6101 | 126,662.97 | 106,338.83 | 87,634.10 | 36.67 | 0.3533 | 6,930,492 |
| 2025-07-07 | 56.56 | 7,226.0441 | 9,878.0418 | -2,651.9977 | 125,353.81 | 105,228.28 | 86,769.13 | 38.05 | 0.4182 | 6,867,494 |
| 2025-07-04 | 49.00 | 7,804.0933 | 10,541.0412 | -2,736.9479 | 124,959.47 | 104,419.07 | 86,057.68 | 40.75 | 0.4851 | 6,823,006 |
| 2025-07-03 | 55.30 | 9,395.6530 | 11,225.2782 | -1,829.6252 | 125,523.62 | 103,904.47 | 85,493.95 | 43.78 | 0.5344 | 6,894,917 |
| 2025-07-02 | 59.10 | 10,608.2160 | 11,682.6845 | -1,074.4684 | 125,441.90 | 103,145.29 | 84,808.13 | 45.56 | 0.5759 | 6,918,005 |
| 2025-07-01 | 60.93 | 11,635.0406 | 11,951.3016 | -316.2610 | 124,972.63 | 102,238.36 | 84,050.28 | 47.47 | 0.6289 | 6,950,820 |
| 2025-06-30 | 67.32 | 12,603.3143 | 12,030.3668 | 572.9475 | 124,275.01 | 101,243.05 | 83,251.13 | 48.83 | 0.6778 | 7,004,730 |
| 2025-06-27 | 65.83 | 13,085.6809 | 11,887.1300 | 1,198.5510 | 122,914.48 | 100,024.17 | 82,344.42 | 49.94 | 0.7123 | 6,979,159 |
| 2025-06-26 | 68.61 | 13,765.5644 | 11,587.4922 | 2,178.0722 | 121,673.90 | 98,848.71 | 81,464.50 | 51.13 | 0.7408 | 7,018,051 |
| 2025-06-25 | 79.37 | 14,188.7529 | 11,042.9742 | 3,145.7787 | 120,050.10 | 97,552.06 | 80,529.45 | 52.41 | 0.7541 | 7,093,904 |
| 2025-06-24 | 77.43 | 13,677.4225 | 10,256.5295 | 3,420.8930 | 117,381.69 | 95,930.10 | 79,439.19 | 50.35 | 0.7522 | 7,036,036 |
| 2025-06-23 | 81.65 | 13,324.7438 | 9,401.3062 | 3,923.4376 | 114,948.19 | 94,419.25 | 78,412.95 | 48.24 | 0.7485 | 7,097,779 |
| 2025-06-20 | 78.88 | 12,385.5103 | 8,420.4468 | 3,965.0635 | 111,953.26 | 92,758.89 | 77,320.74 | 45.96 | 0.7183 | 7,014,799 |
| 2025-06-19 | 78.52 | 11,770.1904 | 7,429.1809 | 4,341.0094 | 109,432.55 | 91,296.48 | 76,336.21 | 43.82 | 0.6899 | 6,979,469 |
| 2025-06-18 | 80.80 | 10,905.2520 | 6,343.9286 | 4,561.3234 | 106,741.24 | 89,815.00 | 75,350.26 | 41.64 | 0.6473 | 7,015,780 |
| 2025-06-17 | 82.32 | 9,479.7451 | 5,203.5978 | 4,276.1473 | 103,598.21 | 88,229.07 | 74,320.86 | 38.83 | 0.5824 | 7,057,336 |
| 2025-06-16 | 82.27 | 7,410.3927 | 4,134.5609 | 3,275.8318 | 100,008.55 | 86,552.09 | 73,255.66 | 35.84 | 0.4704 | 6,993,248 |
| 2025-06-13 | 70.93 | 4,681.7227 | 3,315.6030 | 1,366.1197 | 96,062.08 | 84,825.04 | 72,175.92 | 32.62 | 0.2696 | 6,803,163 |
| 2025-06-12 | 65.39 | 3,808.6679 | 2,974.0731 | 834.5949 | 94,468.61 | 83,930.97 | 71,520.06 | 30.44 | 0.2192 | 6,706,436 |
| 2025-06-11 | 68.28 | 3,361.8428 | 2,765.4243 | 596.4185 | 93,454.78 | 83,247.28 | 70,972.50 | 28.62 | 0.2034 | 6,755,422 |
| 2025-06-10 | 60.43 | 2,569.5411 | 2,616.3197 | -46.7786 | 92,155.29 | 82,482.78 | 70,387.16 | 26.66 | 0.1682 | 6,594,640 |
| 2025-06-09 | 56.53 | 2,355.8099 | 2,628.0144 | -272.2044 | 91,582.16 | 81,970.33 | 69,929.80 | 26.56 | 0.1768 | 6,527,411 |
| 2025-06-05 | 58.54 | 2,374.5631 | 2,696.0655 | -321.5024 | 91,285.54 | 81,548.99 | 69,518.54 | 26.69 | 0.1830 | 6,571,422 |
| 2025-06-04 | 61.77 | 2,241.7781 | 2,776.4411 | -534.6630 | 90,831.39 | 81,072.68 | 69,080.19 | 26.47 | 0.1857 | 6,635,835 |
| 2025-06-02 | 53.96 | 1,846.2338 | 2,910.1068 | -1,063.8730 | 90,129.43 | 80,515.82 | 68,602.55 | 26.22 | 0.1813 | 6,523,268 |
| 2025-05-30 | 51.78 | 1,955.9758 | 3,176.0751 | -1,220.0993 | 90,016.74 | 80,153.65 | 68,222.76 | 27.04 | 0.1825 | 6,478,673 |
| 2025-05-29 | 52.70 | 2,220.3231 | 3,481.0999 | -1,260.7768 | 90,050.08 | 79,830.04 | 67,861.80 | 28.18 | 0.1806 | 6,513,489 |
| 2025-05-28 | 53.44 | 2,464.3400 | 3,796.2941 | -1,331.9541 | 90,023.78 | 79,475.13 | 67,484.69 | 29.42 | 0.1801 | 6,552,517 |
| 2025-05-27 | 56.69 | 2,689.0401 | 4,129.2827 | -1,440.2425 | 89,942.07 | 79,091.23 | 67,092.83 | 30.76 | 0.1909 | 6,613,727 |
| 2025-05-26 | 50.02 | 2,712.7260 | 4,489.3433 | -1,776.6173 | 89,620.18 | 78,619.75 | 66,657.42 | 32.20 | 0.2086 | 6,529,393 |
| 2025-05-23 | 49.88 | 3,232.9544 | 4,933.4976 | -1,700.5432 | 89,811.78 | 78,308.56 | 66,302.08 | 34.19 | 0.2211 | 6,449,199 |
| 2025-05-22 | 51.47 | 3,860.1121 | 5,358.6334 | -1,498.5213 | 90,034.07 | 77,990.20 | 65,942.45 | 36.45 | 0.2237 | 6,541,293 |
| 2025-05-21 | 54.83 | 4,482.2645 | 5,733.2637 | -1,250.9993 | 90,153.45 | 77,620.38 | 65,556.61 | 38.36 | 0.2304 | 6,609,084 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.