파라다이스 (034230)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 14,910
전일대비: -130 (-0.86%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
66.7%
상승 확률
33.3%
하락 확률
유사 패턴 발생 수: 3회
· 평균 다음날 수익률: +0.71%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 27.02 | -1,298.6972 | -993.3413 | -305.3559 | 17,351.67 | 18,664.27 | 17,793.00 | 36.92 | 0.3621 | 108,356,236 |
| 2025-11-13 | 27.54 | -1,240.0582 | -917.0023 | -323.0559 | 17,608.69 | 18,791.53 | 17,841.46 | 35.25 | 0.3311 | 109,268,706 |
| 2025-11-12 | 27.24 | -1,160.4128 | -836.2383 | -324.1744 | 17,879.08 | 18,918.70 | 17,888.54 | 33.55 | 0.2957 | 107,711,499 |
| 2025-11-11 | 23.24 | -1,038.8229 | -755.1947 | -283.6282 | 18,181.09 | 19,051.20 | 17,936.92 | 30.76 | 0.2513 | 105,944,250 |
| 2025-11-10 | 34.32 | -826.7745 | -684.2877 | -142.4868 | 18,558.05 | 19,202.09 | 17,993.00 | 27.76 | 0.1670 | 113,769,756 |
| 2025-11-07 | 29.63 | -807.8069 | -648.6660 | -159.1409 | 18,702.05 | 19,270.29 | 18,006.50 | 26.20 | 0.1551 | 112,967,707 |
| 2025-11-06 | 32.62 | -732.1382 | -608.8808 | -123.2575 | 18,902.27 | 19,354.03 | 18,026.78 | 24.52 | 0.1340 | 114,307,473 |
| 2025-11-05 | 29.17 | -679.8901 | -578.0664 | -101.8237 | 19,066.72 | 19,422.30 | 18,038.32 | 23.11 | 0.1599 | 112,751,589 |
| 2025-11-04 | 40.91 | -574.8041 | -552.6105 | -22.1936 | 19,277.95 | 19,502.38 | 18,054.76 | 21.65 | 0.1535 | 114,807,985 |
| 2025-11-03 | 35.65 | -604.3880 | -547.0621 | -57.3260 | 19,333.52 | 19,527.89 | 18,043.08 | 21.55 | 0.1735 | 113,426,316 |
| 2025-10-31 | 36.55 | -595.6841 | -532.7306 | -62.9535 | 19,433.89 | 19,566.80 | 18,037.41 | 21.57 | 0.1805 | 114,824,267 |
| 2025-10-30 | 36.55 | -587.1102 | -516.9922 | -70.1180 | 19,533.25 | 19,603.30 | 18,029.81 | 21.01 | 0.1889 | 114,824,267 |
| 2025-10-29 | 38.37 | -567.6270 | -499.4627 | -68.1643 | 19,643.07 | 19,641.04 | 18,022.07 | 20.64 | 0.1962 | 115,564,985 |
| 2025-10-28 | 42.01 | -558.9394 | -482.4216 | -76.5178 | 19,739.18 | 19,671.92 | 18,010.18 | 20.53 | 0.2173 | 116,419,425 |
| 2025-10-27 | 39.77 | -585.5389 | -463.2922 | -122.2468 | 19,798.04 | 19,688.60 | 17,990.51 | 20.78 | 0.2670 | 115,622,403 |
| 2025-10-24 | 38.37 | -591.6272 | -432.7305 | -158.8968 | 19,883.10 | 19,712.28 | 17,973.72 | 20.60 | 0.2785 | 114,700,863 |
| 2025-10-23 | 38.26 | -578.5745 | -393.0063 | -185.5682 | 19,989.74 | 19,740.83 | 17,958.65 | 20.53 | 0.2894 | 113,990,177 |
| 2025-10-22 | 40.64 | -552.4806 | -346.6142 | -205.8663 | 20,108.66 | 19,770.69 | 17,943.50 | 20.62 | 0.2917 | 114,881,344 |
| 2025-10-21 | 40.77 | -546.7756 | -295.1477 | -251.6279 | 20,203.25 | 19,789.70 | 17,922.22 | 21.08 | 0.2929 | 115,517,166 |
| 2025-10-20 | 42.40 | -533.5771 | -232.2407 | -301.3365 | 20,305.70 | 19,808.67 | 17,900.24 | 21.66 | 0.2831 | 116,485,334 |
| 2025-10-17 | 36.47 | -534.4246 | -156.9066 | -377.5180 | 20,392.62 | 19,819.81 | 17,873.69 | 21.74 | 0.2747 | 115,419,373 |
| 2025-10-16 | 36.63 | -463.5874 | -62.5271 | -401.0603 | 20,555.00 | 19,852.68 | 17,857.28 | 22.20 | 0.2563 | 116,391,907 |
| 2025-10-15 | 38.43 | -369.4848 | 37.7380 | -407.2228 | 20,731.31 | 19,885.66 | 17,840.09 | 22.69 | 0.2352 | 117,138,322 |
| 2025-10-14 | 35.21 | -277.6013 | 139.5437 | -417.1450 | 20,891.45 | 19,908.56 | 17,817.07 | 23.19 | 0.2165 | 115,817,444 |
| 2025-10-13 | 37.27 | -119.6322 | 243.8300 | -363.4622 | 21,106.34 | 19,944.44 | 17,799.71 | 23.49 | 0.1858 | 117,566,095 |
| 2025-10-10 | 40.14 | 41.9885 | 334.6955 | -292.7070 | 21,300.69 | 19,967.64 | 17,775.16 | 24.44 | 0.1578 | 118,868,772 |
| 2025-10-02 | 50.51 | 192.6827 | 407.8723 | -215.1896 | 21,458.66 | 19,973.33 | 17,741.13 | 25.46 | 0.1430 | 123,145,453 |
| 2025-10-01 | 47.25 | 224.4025 | 461.6697 | -237.2672 | 21,470.10 | 19,926.66 | 17,680.48 | 25.74 | 0.1441 | 121,885,446 |
| 2025-09-30 | 48.36 | 302.3517 | 520.9865 | -218.6348 | 21,524.85 | 19,891.97 | 17,625.53 | 26.22 | 0.1429 | 122,789,634 |
| 2025-09-29 | 46.81 | 382.1726 | 575.6452 | -193.4726 | 21,569.57 | 19,851.02 | 17,567.14 | 26.48 | 0.1679 | 121,970,568 |
| 2025-09-26 | 48.50 | 498.8579 | 624.0133 | -125.1554 | 21,640.05 | 19,815.46 | 17,511.12 | 26.76 | 0.1701 | 123,511,934 |
| 2025-09-25 | 49.83 | 615.0801 | 655.3022 | -40.2221 | 21,691.63 | 19,770.22 | 17,449.96 | 27.58 | 0.1709 | 124,390,461 |
| 2025-09-24 | 55.91 | 734.1116 | 665.3577 | 68.7540 | 21,727.60 | 19,716.67 | 17,384.42 | 28.24 | 0.1778 | 125,749,888 |
| 2025-09-23 | 69.29 | 788.8157 | 648.1692 | 140.6466 | 21,677.87 | 19,632.49 | 17,303.48 | 27.55 | 0.1809 | 128,982,424 |
| 2025-09-22 | 62.71 | 699.5280 | 613.0075 | 86.5205 | 21,470.28 | 19,496.31 | 17,196.82 | 26.23 | 0.1570 | 126,031,700 |
| 2025-09-19 | 67.37 | 692.4804 | 591.3774 | 101.1029 | 21,361.88 | 19,394.49 | 17,107.69 | 25.42 | 0.1519 | 127,242,563 |
| 2025-09-18 | 66.20 | 632.6853 | 566.1017 | 66.5836 | 21,199.98 | 19,275.65 | 17,010.34 | 24.79 | 0.1359 | 125,664,008 |
| 2025-09-17 | 65.92 | 567.5260 | 549.4558 | 18.0702 | 21,042.08 | 19,159.57 | 16,914.72 | 24.26 | 0.1177 | 122,120,779 |
| 2025-09-16 | 56.89 | 481.1950 | 544.9383 | -63.7433 | 20,872.83 | 19,041.26 | 16,818.32 | 23.70 | 0.0941 | 116,049,959 |
| 2025-09-15 | 54.83 | 501.4606 | 560.8741 | -59.4135 | 20,827.86 | 18,964.69 | 16,743.00 | 25.37 | 0.0960 | 115,086,192 |
| 2025-09-12 | 58.46 | 545.4874 | 575.7275 | -30.2401 | 20,804.48 | 18,894.00 | 16,670.61 | 27.17 | 0.0961 | 117,862,814 |
| 2025-09-11 | 58.10 | 558.1109 | 583.2875 | -25.1766 | 20,741.79 | 18,809.05 | 16,591.13 | 27.20 | 0.0941 | 116,972,399 |
| 2025-09-10 | 60.07 | 571.1961 | 589.5816 | -18.3856 | 20,677.77 | 18,722.92 | 16,511.15 | 27.48 | 0.0946 | 117,708,248 |
| 2025-09-09 | 59.43 | 559.2255 | 594.1780 | -34.9525 | 20,585.95 | 18,627.08 | 16,426.46 | 27.78 | 0.0946 | 116,660,815 |
| 2025-09-08 | 61.26 | 545.9944 | 602.9161 | -56.9218 | 20,495.00 | 18,531.39 | 16,342.03 | 28.35 | 0.0959 | 117,535,897 |
| 2025-09-05 | 55.19 | 500.8013 | 617.1466 | -116.3453 | 20,373.42 | 18,425.67 | 16,252.82 | 29.26 | 0.0959 | 116,438,689 |
| 2025-09-04 | 59.27 | 532.5613 | 646.2329 | -113.6716 | 20,339.05 | 18,348.58 | 16,178.08 | 30.42 | 0.1108 | 117,114,234 |
| 2025-09-03 | 58.96 | 519.5342 | 674.6508 | -155.1166 | 20,253.68 | 18,253.62 | 16,094.52 | 31.35 | 0.1355 | 115,633,594 |
| 2025-09-02 | 46.49 | 500.4408 | 713.4300 | -212.9891 | 20,164.60 | 18,157.13 | 16,010.39 | 33.06 | 0.1662 | 113,334,478 |
| 2025-09-01 | 58.42 | 634.7553 | 766.6772 | -131.9220 | 20,237.71 | 18,112.62 | 15,952.25 | 35.02 | 0.1885 | 114,954,721 |
| 2025-08-29 | 62.86 | 676.8111 | 799.6577 | -122.8466 | 20,194.32 | 18,026.61 | 15,873.29 | 35.45 | 0.2223 | 115,589,225 |
| 2025-08-28 | 57.74 | 685.0088 | 830.3694 | -145.3606 | 20,109.51 | 17,925.82 | 15,787.13 | 35.97 | 0.2400 | 114,883,189 |
| 2025-08-27 | 59.00 | 746.5991 | 866.7095 | -120.1105 | 20,078.93 | 17,841.95 | 15,709.60 | 37.15 | 0.2678 | 115,336,515 |
| 2025-08-26 | 63.49 | 804.1693 | 896.7372 | -92.5679 | 20,034.60 | 17,751.84 | 15,629.09 | 38.00 | 0.2844 | 116,303,894 |
| 2025-08-25 | 61.14 | 830.3164 | 919.8791 | -89.5627 | 19,948.77 | 17,646.82 | 15,541.35 | 38.28 | 0.2890 | 114,771,583 |
| 2025-08-22 | 61.76 | 882.1578 | 942.2698 | -60.1121 | 19,885.49 | 17,548.41 | 15,457.17 | 39.22 | 0.2931 | 115,199,537 |
| 2025-08-21 | 64.16 | 930.4039 | 957.2978 | -26.8939 | 19,810.27 | 17,444.97 | 15,370.73 | 40.06 | 0.2912 | 115,631,281 |
| 2025-08-20 | 63.83 | 958.0867 | 964.0213 | -5.9346 | 19,706.09 | 17,331.24 | 15,279.49 | 40.79 | 0.2863 | 114,943,323 |
| 2025-08-19 | 60.85 | 984.5752 | 965.5050 | 19.0703 | 19,596.21 | 17,215.34 | 15,187.54 | 41.89 | 0.2811 | 113,926,594 |
| 2025-08-18 | 64.70 | 1,049.8812 | 960.7374 | 89.1438 | 19,522.12 | 17,110.78 | 15,101.62 | 43.45 | 0.2788 | 115,230,650 |
| 2025-08-14 | 63.79 | 1,082.3281 | 938.4514 | 143.8766 | 19,403.40 | 16,990.81 | 15,008.37 | 43.85 | 0.2737 | 114,245,115 |
| 2025-08-13 | 74.52 | 1,123.2719 | 902.4823 | 220.7896 | 19,287.97 | 16,871.85 | 14,916.07 | 43.91 | 0.2692 | 115,073,706 |
| 2025-08-12 | 76.52 | 1,067.5561 | 847.2849 | 220.2712 | 19,065.65 | 16,718.35 | 14,807.10 | 43.98 | 0.2515 | 116,138,529 |
| 2025-08-11 | 76.52 | 965.6418 | 792.2171 | 173.4247 | 18,804.14 | 16,554.57 | 14,693.77 | 42.71 | 0.2239 | 116,138,529 |
| 2025-08-08 | 77.71 | 821.5163 | 748.8609 | 72.6554 | 18,515.10 | 16,385.23 | 14,578.54 | 41.04 | 0.1866 | 117,065,470 |
| 2025-08-07 | 67.62 | 615.4286 | 730.6971 | -115.2685 | 18,185.11 | 16,206.77 | 14,459.70 | 39.25 | 0.1253 | 111,286,883 |
| 2025-08-06 | 62.91 | 562.3432 | 759.5142 | -197.1710 | 18,046.70 | 16,095.13 | 14,374.99 | 39.10 | 0.1189 | 109,759,349 |
| 2025-08-05 | 58.31 | 552.5892 | 808.8069 | -256.2177 | 17,962.14 | 16,001.75 | 14,299.77 | 39.80 | 0.1217 | 108,631,886 |
| 2025-08-04 | 57.39 | 586.0656 | 872.8614 | -286.7958 | 17,924.48 | 15,923.16 | 14,232.21 | 40.84 | 0.1268 | 107,959,923 |
| 2025-08-01 | 52.49 | 630.4508 | 944.5603 | -314.1095 | 17,893.37 | 15,845.30 | 14,165.19 | 42.03 | 0.1511 | 107,083,063 |
| 2025-07-31 | 57.25 | 728.8414 | 1,023.0877 | -294.2463 | 17,911.62 | 15,781.75 | 14,105.44 | 44.33 | 0.1884 | 107,699,513 |
| 2025-07-30 | 50.40 | 804.1131 | 1,096.6493 | -292.5362 | 17,890.73 | 15,702.83 | 14,038.14 | 46.77 | 0.2325 | 106,681,853 |
| 2025-07-29 | 55.01 | 953.6546 | 1,169.7833 | -216.1287 | 17,935.02 | 15,642.93 | 13,980.46 | 50.05 | 0.2772 | 108,254,097 |
| 2025-07-28 | 63.90 | 1,093.9981 | 1,223.8155 | -129.8174 | 17,946.08 | 15,568.79 | 13,915.76 | 53.11 | 0.3264 | 109,588,188 |
| 2025-07-25 | 64.72 | 1,197.1420 | 1,256.2698 | -59.1278 | 17,896.19 | 15,472.14 | 13,840.06 | 54.54 | 0.3535 | 110,582,611 |
| 2025-07-24 | 78.20 | 1,306.2873 | 1,271.0518 | 35.2355 | 17,835.79 | 15,370.51 | 13,762.25 | 56.08 | 0.3809 | 111,788,107 |
| 2025-07-23 | 85.30 | 1,353.2866 | 1,262.2429 | 91.0438 | 17,693.24 | 15,241.04 | 13,671.02 | 55.47 | 0.3983 | 112,497,717 |
| 2025-07-22 | 85.30 | 1,362.0272 | 1,239.4820 | 122.5452 | 17,503.06 | 15,096.67 | 13,573.06 | 54.80 | 0.4062 | 112,497,717 |
| 2025-07-21 | 84.60 | 1,353.3719 | 1,208.8457 | 144.5263 | 17,292.85 | 14,947.40 | 13,473.44 | 53.46 | 0.4086 | 111,311,737 |
| 2025-07-18 | 83.50 | 1,340.9665 | 1,172.7141 | 168.2524 | 17,079.47 | 14,799.18 | 13,375.18 | 52.26 | 0.4117 | 110,533,579 |
| 2025-07-17 | 83.09 | 1,333.1187 | 1,130.6510 | 202.4677 | 16,872.04 | 14,655.08 | 13,279.81 | 50.97 | 0.4115 | 109,303,353 |
| 2025-07-16 | 81.50 | 1,313.8930 | 1,080.0340 | 233.8590 | 16,653.31 | 14,509.49 | 13,184.51 | 50.07 | 0.4044 | 108,430,203 |
| 2025-07-15 | 83.67 | 1,307.9156 | 1,021.5693 | 286.3463 | 16,450.50 | 14,371.51 | 13,093.83 | 48.19 | 0.4042 | 109,282,834 |
| 2025-07-14 | 83.30 | 1,270.0620 | 949.9827 | 320.0793 | 16,214.77 | 14,225.12 | 12,999.78 | 46.33 | 0.4013 | 108,648,717 |
| 2025-07-11 | 86.83 | 1,213.4553 | 869.9629 | 343.4924 | 15,964.74 | 14,077.16 | 12,905.82 | 44.33 | 0.3887 | 109,406,657 |
| 2025-07-10 | 85.70 | 1,104.2088 | 784.0898 | 320.1190 | 15,668.40 | 13,917.74 | 12,807.10 | 42.18 | 0.3602 | 108,155,661 |
| 2025-07-09 | 84.40 | 987.4003 | 704.0600 | 283.3402 | 15,380.86 | 13,765.80 | 12,713.10 | 39.99 | 0.3201 | 106,968,467 |
| 2025-07-08 | 83.64 | 864.6752 | 633.2250 | 231.4502 | 15,105.16 | 13,622.27 | 12,624.24 | 37.94 | 0.2777 | 105,867,138 |
| 2025-07-07 | 79.45 | 717.8562 | 575.3624 | 142.4938 | 14,823.60 | 13,481.33 | 12,537.59 | 35.92 | 0.2210 | 103,905,869 |
| 2025-07-04 | 74.78 | 620.8203 | 539.7390 | 81.0813 | 14,616.61 | 13,369.17 | 12,466.12 | 34.40 | 0.1839 | 102,201,115 |
| 2025-07-03 | 71.15 | 566.3370 | 519.4687 | 46.8684 | 14,468.89 | 13,279.31 | 12,406.40 | 33.55 | 0.1704 | 100,660,451 |
| 2025-07-02 | 66.58 | 535.3954 | 507.7516 | 27.6438 | 14,354.03 | 13,202.00 | 12,353.39 | 32.64 | 0.1701 | 98,717,125 |
| 2025-07-01 | 61.39 | 535.9695 | 500.8406 | 35.1289 | 14,276.56 | 13,138.00 | 12,307.40 | 33.43 | 0.1861 | 98,283,066 |
| 2025-06-30 | 77.19 | 572.6882 | 492.0584 | 80.6298 | 14,236.20 | 13,086.40 | 12,267.86 | 34.29 | 0.2099 | 99,039,396 |
| 2025-06-27 | 74.49 | 549.1155 | 471.9009 | 77.2146 | 14,127.38 | 13,012.38 | 12,217.40 | 33.72 | 0.2146 | 98,639,432 |
| 2025-06-26 | 74.18 | 538.5320 | 452.5973 | 85.9347 | 14,035.52 | 12,945.01 | 12,170.64 | 33.76 | 0.2118 | 98,300,431 |
| 2025-06-25 | 73.98 | 520.2449 | 431.1136 | 89.1312 | 13,937.16 | 12,876.36 | 12,123.59 | 33.79 | 0.2020 | 97,943,687 |
| 2025-06-24 | 73.11 | 491.3730 | 408.8308 | 82.5422 | 13,830.54 | 12,806.07 | 12,076.09 | 33.14 | 0.1906 | 97,439,251 |
| 2025-06-23 | 69.79 | 456.5385 | 388.1952 | 68.3432 | 13,722.18 | 12,736.45 | 12,029.30 | 32.49 | 0.1757 | 96,799,948 |
| 2025-06-20 | 69.79 | 438.0182 | 371.1094 | 66.9088 | 13,636.09 | 12,675.31 | 11,987.10 | 32.59 | 0.1640 | 96,799,948 |
| 2025-06-19 | 71.94 | 408.0084 | 354.3822 | 53.6261 | 13,540.94 | 12,612.10 | 11,944.20 | 31.90 | 0.1499 | 97,379,487 |
| 2025-06-18 | 66.38 | 354.6067 | 340.9757 | 13.6309 | 13,426.31 | 12,543.69 | 11,899.06 | 30.93 | 0.1287 | 95,904,352 |
| 2025-06-17 | 59.82 | 334.2342 | 337.5680 | -3.3338 | 13,354.34 | 12,490.60 | 11,861.90 | 30.67 | 0.1204 | 95,008,849 |
| 2025-06-16 | 61.52 | 350.2062 | 338.4014 | 11.8048 | 13,323.22 | 12,451.30 | 11,831.85 | 30.98 | 0.1199 | 95,441,487 |
| 2025-06-13 | 59.54 | 358.3712 | 335.4502 | 22.9210 | 13,281.45 | 12,408.29 | 11,800.11 | 31.51 | 0.1191 | 95,151,897 |
| 2025-06-12 | 70.08 | 376.8164 | 329.7200 | 47.0965 | 13,248.97 | 12,368.23 | 11,770.03 | 32.07 | 0.1213 | 95,520,696 |
| 2025-06-11 | 68.16 | 353.1328 | 317.9459 | 35.1869 | 13,169.92 | 12,312.92 | 11,732.55 | 31.00 | 0.1170 | 95,105,618 |
| 2025-06-10 | 68.98 | 333.0401 | 309.1491 | 23.8910 | 13,098.33 | 12,260.81 | 11,696.96 | 30.36 | 0.1194 | 95,351,937 |
| 2025-06-09 | 69.24 | 299.4957 | 303.1764 | -3.6807 | 13,016.05 | 12,205.93 | 11,660.27 | 29.83 | 0.1175 | 95,670,284 |
| 2025-06-05 | 64.14 | 251.3065 | 304.0966 | -52.7901 | 12,924.05 | 12,148.84 | 11,622.80 | 29.25 | 0.1132 | 94,824,613 |
| 2025-06-04 | 60.10 | 227.8895 | 317.2941 | -89.4046 | 12,865.53 | 12,103.72 | 11,591.59 | 29.58 | 0.1167 | 94,164,698 |
| 2025-06-02 | 52.78 | 222.1771 | 339.6452 | -117.4681 | 12,829.27 | 12,066.21 | 11,564.39 | 30.28 | 0.1226 | 93,591,984 |
| 2025-05-30 | 46.89 | 252.3816 | 369.0123 | -116.6307 | 12,831.30 | 12,041.00 | 11,543.45 | 32.27 | 0.1288 | 92,996,000 |
| 2025-05-29 | 48.85 | 313.7353 | 398.1699 | -84.4347 | 12,860.91 | 12,023.75 | 11,526.53 | 34.16 | 0.1326 | 93,395,970 |
| 2025-05-28 | 58.10 | 378.3178 | 419.2786 | -40.9608 | 12,884.16 | 12,002.86 | 11,507.82 | 36.76 | 0.1386 | 94,141,415 |
| 2025-05-27 | 66.66 | 417.5731 | 429.5188 | -11.9457 | 12,870.92 | 11,968.72 | 11,482.57 | 38.04 | 0.1501 | 94,491,027 |
| 2025-05-26 | 63.72 | 434.1123 | 432.5052 | 1.6071 | 12,827.86 | 11,924.27 | 11,452.37 | 38.62 | 0.1568 | 94,271,947 |
| 2025-05-23 | 67.52 | 465.1990 | 432.1034 | 33.0956 | 12,797.10 | 11,883.73 | 11,424.34 | 39.48 | 0.1586 | 94,814,299 |
| 2025-05-22 | 80.48 | 486.9104 | 423.8296 | 63.0809 | 12,751.54 | 11,838.10 | 11,393.99 | 38.35 | 0.1577 | 95,210,556 |
| 2025-05-21 | 79.33 | 474.9579 | 408.0593 | 66.8986 | 12,667.49 | 11,780.07 | 11,357.76 | 36.53 | 0.1472 | 94,819,418 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.