디와이디 (219550)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 200
전일대비: +0 (+0.00%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
41.7%
상승 확률
8.3%
하락 확률
유사 패턴 발생 수: 12회
· 평균 다음날 수익률: +3.25%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 27.60 | -22.3799 | -19.5015 | -2.8784 | 230.13 | 289.77 | 370.47 | 37.14 | 0.4726 | 587,019,522 |
| 2025-11-13 | 27.60 | -22.4848 | -18.7819 | -3.7029 | 233.30 | 292.81 | 373.33 | 35.57 | 0.4650 | 587,019,522 |
| 2025-11-12 | 27.60 | -22.2917 | -17.8562 | -4.4355 | 236.81 | 295.96 | 376.24 | 33.88 | 0.4570 | 587,019,522 |
| 2025-11-11 | 27.60 | -21.7210 | -16.7473 | -4.9736 | 240.68 | 299.21 | 379.21 | 32.06 | 0.4424 | 587,019,522 |
| 2025-11-10 | 27.60 | -20.6766 | -15.5039 | -5.1726 | 244.97 | 302.57 | 382.22 | 30.11 | 0.4244 | 587,019,522 |
| 2025-11-07 | 27.60 | -19.0428 | -14.2108 | -4.8320 | 249.70 | 306.05 | 385.28 | 27.99 | 0.3852 | 587,019,522 |
| 2025-11-06 | 27.60 | -16.6805 | -13.0028 | -3.6777 | 254.93 | 309.64 | 388.39 | 25.72 | 0.3568 | 587,019,522 |
| 2025-11-05 | 32.54 | -13.4227 | -12.0834 | -1.3393 | 260.71 | 313.36 | 391.56 | 27.28 | 0.2848 | 592,321,453 |
| 2025-11-04 | 37.10 | -11.4111 | -11.7485 | 0.3374 | 264.68 | 316.42 | 394.39 | 28.42 | 0.2423 | 594,250,042 |
| 2025-11-03 | 40.86 | -10.4086 | -11.8329 | 1.4243 | 267.28 | 319.01 | 396.99 | 28.52 | 0.2219 | 595,561,128 |
| 2025-10-31 | 43.23 | -10.1994 | -12.1889 | 1.9895 | 268.89 | 321.28 | 399.42 | 27.74 | 0.2162 | 597,173,132 |
| 2025-10-30 | 42.79 | -10.4968 | -12.6863 | 2.1895 | 269.93 | 323.40 | 401.78 | 27.07 | 0.2147 | 596,567,878 |
| 2025-10-29 | 44.06 | -10.6219 | -13.2337 | 2.6118 | 271.19 | 325.61 | 404.20 | 26.48 | 0.2141 | 597,095,695 |
| 2025-10-28 | 49.14 | -11.0343 | -13.8867 | 2.8524 | 272.16 | 327.77 | 406.59 | 25.72 | 0.2130 | 598,219,217 |
| 2025-10-27 | 43.04 | -12.9275 | -14.5998 | 1.6723 | 271.65 | 329.49 | 408.77 | 24.83 | 0.2169 | 594,405,508 |
| 2025-10-24 | 44.36 | -13.6285 | -15.0178 | 1.3893 | 272.66 | 331.78 | 411.24 | 24.66 | 0.2240 | 595,205,242 |
| 2025-10-23 | 36.73 | -14.7324 | -15.3652 | 0.6328 | 273.36 | 334.01 | 413.68 | 24.62 | 0.2613 | 593,354,843 |
| 2025-10-22 | 37.29 | -14.1961 | -15.5234 | 1.3273 | 275.93 | 336.89 | 416.44 | 25.62 | 0.2535 | 593,858,176 |
| 2025-10-21 | 37.55 | -13.5087 | -15.8552 | 2.3465 | 278.55 | 339.80 | 419.22 | 26.70 | 0.2482 | 594,253,217 |
| 2025-10-20 | 38.31 | -12.5367 | -16.4418 | 3.9051 | 281.35 | 342.78 | 422.04 | 27.87 | 0.2443 | 595,366,812 |
| 2025-10-17 | 43.48 | -11.4192 | -17.4181 | 5.9989 | 284.12 | 345.75 | 424.84 | 28.47 | 0.2437 | 597,726,117 |
| 2025-10-16 | 45.90 | -11.7613 | -18.9178 | 7.1565 | 285.19 | 348.19 | 427.38 | 28.36 | 0.2567 | 599,024,026 |
| 2025-10-15 | 46.81 | -12.8415 | -20.7070 | 7.8655 | 285.52 | 350.43 | 429.82 | 27.47 | 0.2729 | 599,611,015 |
| 2025-10-14 | 48.90 | -14.3388 | -22.6733 | 8.3346 | 285.58 | 352.65 | 432.26 | 26.60 | 0.2862 | 600,444,792 |
| 2025-10-13 | 45.68 | -16.7540 | -24.7570 | 8.0030 | 284.90 | 354.70 | 434.61 | 25.66 | 0.3088 | 598,690,996 |
| 2025-10-10 | 52.80 | -18.5749 | -26.7577 | 8.1828 | 285.20 | 357.17 | 437.18 | 24.65 | 0.3388 | 601,549,834 |
| 2025-10-02 | 43.99 | -22.9707 | -28.8034 | 5.8328 | 283.12 | 358.94 | 439.40 | 23.42 | 0.3652 | 593,158,104 |
| 2025-10-01 | 39.36 | -25.7017 | -30.2616 | 4.5600 | 283.45 | 361.61 | 442.08 | 23.38 | 0.3834 | 591,729,754 |
| 2025-09-30 | 39.64 | -27.6936 | -31.4016 | 3.7081 | 284.97 | 364.75 | 444.99 | 23.56 | 0.4060 | 592,506,432 |
| 2025-09-29 | 35.43 | -29.9349 | -32.3286 | 2.3937 | 286.55 | 367.96 | 447.93 | 23.75 | 0.4375 | 590,142,881 |
| 2025-09-26 | 35.90 | -31.3422 | -32.9271 | 1.5849 | 289.34 | 371.62 | 451.09 | 24.54 | 0.4347 | 592,719,514 |
| 2025-09-25 | 34.70 | -32.8861 | -33.3233 | 0.4372 | 292.22 | 375.34 | 454.26 | 25.40 | 0.4587 | 581,047,335 |
| 2025-09-24 | 35.95 | -34.0728 | -33.4326 | -0.6402 | 295.71 | 379.28 | 457.55 | 27.16 | 0.4659 | 582,602,230 |
| 2025-09-23 | 32.59 | -35.7029 | -33.2725 | -2.4304 | 298.95 | 383.16 | 460.78 | 29.09 | 0.4598 | 564,993,235 |
| 2025-09-22 | 30.71 | -36.3477 | -32.6649 | -3.6828 | 303.47 | 387.47 | 464.22 | 28.83 | 0.4457 | 562,843,853 |
| 2025-09-19 | 21.37 | -36.1330 | -31.7442 | -4.3888 | 308.99 | 392.09 | 467.81 | 28.56 | 0.4315 | 552,244,480 |
| 2025-09-18 | 27.32 | -32.9916 | -30.6470 | -2.3445 | 317.52 | 397.65 | 471.84 | 26.61 | 0.3684 | 559,651,369 |
| 2025-09-17 | 23.35 | -32.5748 | -30.0609 | -2.5139 | 322.73 | 402.05 | 475.26 | 25.31 | 0.3552 | 556,821,900 |
| 2025-09-16 | 26.93 | -30.7545 | -29.4324 | -1.3221 | 329.33 | 406.86 | 478.88 | 23.70 | 0.3227 | 560,100,905 |
| 2025-09-15 | 27.88 | -30.1219 | -29.1019 | -1.0200 | 334.42 | 411.13 | 482.21 | 22.58 | 0.3088 | 561,020,685 |
| 2025-09-12 | 30.03 | -29.3856 | -28.8469 | -0.5387 | 339.52 | 415.37 | 485.50 | 21.43 | 0.2940 | 562,702,311 |
| 2025-09-11 | 31.25 | -29.1382 | -28.7122 | -0.4260 | 343.99 | 419.39 | 488.67 | 20.63 | 0.3051 | 563,488,046 |
| 2025-09-10 | 31.25 | -29.0096 | -28.6057 | -0.4039 | 348.31 | 423.33 | 491.79 | 19.77 | 0.3216 | 563,488,046 |
| 2025-09-09 | 33.61 | -28.4235 | -28.5048 | 0.0813 | 353.08 | 427.41 | 494.97 | 19.26 | 0.3187 | 564,932,094 |
| 2025-09-08 | 34.83 | -28.4838 | -28.5251 | 0.0413 | 357.08 | 431.22 | 497.99 | 19.03 | 0.3211 | 565,556,901 |
| 2025-09-05 | 36.47 | -28.7573 | -28.5354 | -0.2219 | 360.88 | 434.96 | 500.97 | 19.04 | 0.3225 | 566,231,330 |
| 2025-09-04 | 32.41 | -29.5028 | -28.4799 | -1.0228 | 364.24 | 438.55 | 503.86 | 19.05 | 0.3257 | 565,289,788 |
| 2025-09-03 | 34.45 | -28.9050 | -28.2242 | -0.6808 | 369.11 | 442.64 | 506.98 | 18.84 | 0.3163 | 566,443,759 |
| 2025-09-02 | 37.22 | -28.8417 | -28.0540 | -0.7877 | 373.33 | 446.49 | 509.97 | 18.90 | 0.3213 | 567,077,894 |
| 2025-09-01 | 27.99 | -29.7668 | -27.8571 | -1.9097 | 376.52 | 450.00 | 512.78 | 18.96 | 0.3242 | 561,713,002 |
| 2025-08-29 | 34.95 | -28.0710 | -27.3796 | -0.6913 | 382.57 | 454.44 | 516.03 | 17.19 | 0.2926 | 564,965,984 |
| 2025-08-28 | 33.19 | -29.0618 | -27.2068 | -1.8550 | 385.58 | 457.84 | 518.76 | 16.26 | 0.2872 | 564,384,960 |
| 2025-08-27 | 26.22 | -29.4965 | -26.7431 | -2.7534 | 389.33 | 461.50 | 521.59 | 15.00 | 0.2796 | 563,735,036 |
| 2025-08-26 | 27.84 | -28.0949 | -26.0547 | -2.0402 | 395.05 | 465.78 | 524.73 | 13.54 | 0.2570 | 565,930,646 |
| 2025-08-25 | 31.44 | -26.8138 | -25.5446 | -1.2691 | 400.42 | 469.91 | 527.77 | 12.61 | 0.2321 | 566,986,094 |
| 2025-08-22 | 31.65 | -26.6213 | -25.2274 | -1.3939 | 404.46 | 473.57 | 530.55 | 12.14 | 0.2360 | 567,623,465 |
| 2025-08-21 | 32.67 | -26.0902 | -24.8789 | -1.2113 | 408.83 | 477.32 | 533.37 | 11.64 | 0.2465 | 568,018,445 |
| 2025-08-20 | 33.47 | -25.5419 | -24.5761 | -0.9658 | 413.13 | 481.02 | 536.15 | 11.70 | 0.2617 | 568,482,143 |
| 2025-08-19 | 33.86 | -24.8778 | -24.3346 | -0.5432 | 417.46 | 484.72 | 538.91 | 11.77 | 0.3046 | 569,164,174 |
| 2025-08-18 | 34.41 | -23.8720 | -24.1989 | 0.3269 | 422.03 | 488.47 | 541.68 | 12.08 | 0.3120 | 570,047,698 |
| 2025-08-14 | 38.70 | -22.5464 | -24.2806 | 1.7341 | 426.77 | 492.25 | 544.45 | 12.81 | 0.3097 | 571,708,354 |
| 2025-08-13 | 40.85 | -22.7666 | -24.7141 | 1.9475 | 429.69 | 495.41 | 546.89 | 13.25 | 0.3231 | 572,751,635 |
| 2025-08-12 | 38.63 | -23.7346 | -25.2010 | 1.4663 | 431.87 | 498.34 | 549.21 | 13.72 | 0.3688 | 570,984,126 |
| 2025-08-11 | 39.22 | -23.9122 | -25.5676 | 1.6553 | 435.02 | 501.61 | 551.68 | 13.99 | 0.3644 | 571,476,942 |
| 2025-08-08 | 39.59 | -24.0966 | -25.9814 | 1.8848 | 438.18 | 504.88 | 554.15 | 14.28 | 0.3604 | 572,123,182 |
| 2025-08-07 | 40.12 | -24.1850 | -26.4526 | 2.2676 | 441.46 | 508.20 | 556.62 | 14.49 | 0.3599 | 572,477,190 |
| 2025-08-06 | 40.96 | -24.2515 | -27.0195 | 2.7680 | 444.77 | 511.53 | 559.08 | 15.14 | 0.3573 | 573,175,677 |
| 2025-08-05 | 43.52 | -24.4928 | -27.7115 | 3.2187 | 447.90 | 514.80 | 561.51 | 15.97 | 0.3635 | 574,133,827 |
| 2025-08-04 | 42.18 | -25.9717 | -28.5162 | 2.5444 | 449.79 | 517.68 | 563.72 | 17.14 | 0.3632 | 573,701,556 |
| 2025-08-01 | 40.20 | -26.8707 | -29.1523 | 2.2816 | 452.50 | 520.85 | 566.06 | 18.41 | 0.3617 | 572,711,895 |
| 2025-07-31 | 40.20 | -26.7110 | -29.7227 | 3.0117 | 456.45 | 524.44 | 568.60 | 19.28 | 0.3588 | 572,711,895 |
| 2025-07-30 | 41.43 | -26.1185 | -30.4756 | 4.3571 | 460.81 | 528.15 | 571.18 | 20.27 | 0.3955 | 573,411,892 |
| 2025-07-29 | 42.91 | -25.8988 | -31.5649 | 5.6661 | 464.68 | 531.68 | 573.66 | 21.60 | 0.4331 | 574,068,342 |
| 2025-07-28 | 42.03 | -26.3617 | -32.9814 | 6.6198 | 467.81 | 534.96 | 575.99 | 23.04 | 0.4670 | 572,896,081 |
| 2025-07-25 | 44.97 | -26.0599 | -34.6363 | 8.5765 | 471.79 | 538.52 | 578.44 | 24.72 | 0.4983 | 574,340,099 |
| 2025-07-24 | 46.96 | -27.6375 | -36.7805 | 9.1430 | 473.77 | 541.41 | 580.55 | 26.00 | 0.5251 | 575,205,859 |
| 2025-07-23 | 48.42 | -30.7764 | -39.0662 | 8.2898 | 474.37 | 543.90 | 582.44 | 27.38 | 0.5476 | 577,023,654 |
| 2025-07-22 | 53.01 | -35.4550 | -41.1387 | 5.6836 | 473.89 | 546.10 | 584.18 | 28.55 | 0.5666 | 581,522,644 |
| 2025-07-21 | 50.64 | -44.2710 | -42.5596 | -1.7115 | 469.88 | 547.26 | 585.39 | 28.77 | 0.5860 | 551,939,800 |
| 2025-07-18 | 29.85 | -53.0468 | -42.1317 | -10.9151 | 467.34 | 549.07 | 586.93 | 30.70 | 0.6019 | 535,639,876 |
| 2025-07-17 | 29.12 | -51.8689 | -39.4029 | -12.4660 | 476.53 | 554.80 | 590.41 | 28.74 | 0.5845 | 534,174,426 |
| 2025-07-16 | 20.40 | -49.3057 | -36.2864 | -13.0193 | 487.01 | 560.82 | 593.99 | 26.63 | 0.5516 | 527,046,063 |
| 2025-07-15 | 27.89 | -41.8551 | -33.0316 | -8.8235 | 502.17 | 568.21 | 598.21 | 24.36 | 0.4760 | 534,512,801 |
| 2025-07-14 | 29.40 | -39.8820 | -30.8257 | -9.0563 | 510.50 | 573.13 | 601.16 | 23.64 | 0.4548 | 535,311,707 |
| 2025-07-11 | 32.52 | -38.0054 | -28.5616 | -9.4438 | 518.45 | 577.81 | 603.95 | 23.21 | 0.4318 | 536,000,008 |
| 2025-07-10 | 30.12 | -37.3991 | -26.2007 | -11.1984 | 524.81 | 581.87 | 606.40 | 23.16 | 0.4186 | 535,641,610 |
| 2025-07-09 | 34.05 | -35.2668 | -23.4011 | -11.8657 | 532.68 | 586.34 | 609.03 | 23.10 | 0.3976 | 536,409,330 |
| 2025-07-08 | 18.12 | -34.8832 | -20.4346 | -14.4485 | 538.44 | 590.02 | 611.23 | 22.77 | 0.3869 | 534,688,759 |
| 2025-07-07 | 18.78 | -29.3042 | -16.8225 | -12.4817 | 549.54 | 595.34 | 614.23 | 20.07 | 0.3281 | 535,772,640 |
| 2025-07-04 | 20.34 | -22.4700 | -13.7021 | -8.7679 | 561.07 | 600.60 | 617.16 | 17.16 | 0.2617 | 536,532,097 |
| 2025-07-03 | 32.60 | -15.0493 | -11.5101 | -3.5391 | 572.13 | 605.51 | 619.87 | 14.25 | 0.1877 | 539,989,520 |
| 2025-07-02 | 35.67 | -13.3006 | -10.6253 | -2.6753 | 576.14 | 607.93 | 621.31 | 13.48 | 0.1902 | 540,367,237 |
| 2025-07-01 | 37.30 | -12.0971 | -9.9565 | -2.1406 | 579.31 | 610.03 | 622.57 | 12.66 | 0.1859 | 540,924,178 |
| 2025-06-30 | 40.77 | -10.9959 | -9.4214 | -1.5745 | 582.19 | 612.00 | 623.76 | 12.96 | 0.1832 | 541,168,687 |
| 2025-06-27 | 40.34 | -10.6523 | -9.0277 | -1.6245 | 584.10 | 613.62 | 624.77 | 13.29 | 0.1823 | 540,958,997 |
| 2025-06-26 | 40.34 | -9.9569 | -8.6216 | -1.3353 | 586.33 | 615.34 | 625.80 | 13.69 | 0.1800 | 540,958,997 |
| 2025-06-25 | 40.34 | -8.9245 | -8.2878 | -0.6368 | 588.78 | 617.11 | 626.86 | 13.54 | 0.1773 | 540,958,997 |
| 2025-06-24 | 42.82 | -7.4770 | -8.1286 | 0.6516 | 591.49 | 618.95 | 627.93 | 14.23 | 0.1740 | 541,285,564 |
| 2025-06-23 | 41.14 | -6.5389 | -8.2915 | 1.7526 | 593.44 | 620.51 | 628.86 | 14.99 | 0.1729 | 540,921,329 |
| 2025-06-20 | 47.64 | -4.7373 | -8.7296 | 3.9923 | 596.12 | 622.29 | 629.88 | 15.99 | 0.1707 | 541,498,881 |
| 2025-06-19 | 46.71 | -4.9144 | -9.7277 | 4.8132 | 596.45 | 623.28 | 630.50 | 16.98 | 0.1718 | 541,203,668 |
| 2025-06-18 | 49.45 | -4.7635 | -10.9310 | 6.1674 | 597.13 | 624.41 | 631.18 | 17.55 | 0.1763 | 541,498,774 |
| 2025-06-17 | 49.45 | -5.5198 | -12.4728 | 6.9530 | 596.82 | 625.23 | 631.70 | 18.89 | 0.1765 | 541,498,774 |
| 2025-06-16 | 48.93 | -6.4048 | -14.2111 | 7.8063 | 596.49 | 626.09 | 632.24 | 20.28 | 0.1756 | 541,251,613 |
| 2025-06-13 | 50.87 | -7.2376 | -16.1627 | 8.9251 | 596.33 | 627.04 | 632.81 | 21.78 | 0.1751 | 541,470,272 |
| 2025-06-12 | 54.10 | -9.0098 | -18.3939 | 9.3841 | 595.31 | 627.75 | 633.26 | 22.87 | 0.1727 | 541,817,497 |
| 2025-06-11 | 54.59 | -12.4644 | -20.7400 | 8.2756 | 592.82 | 628.05 | 633.50 | 23.65 | 0.1659 | 542,033,234 |
| 2025-06-10 | 51.72 | -16.8960 | -22.8089 | 5.9128 | 589.85 | 628.29 | 633.71 | 24.52 | 0.1585 | 541,781,842 |
| 2025-06-09 | 55.69 | -20.8812 | -24.2871 | 3.4059 | 588.05 | 629.01 | 634.16 | 25.65 | 0.1555 | 542,317,497 |
| 2025-06-05 | 31.61 | -27.3948 | -25.1385 | -2.2563 | 584.26 | 629.18 | 634.33 | 26.87 | 0.1477 | 539,945,978 |
| 2025-06-04 | 27.24 | -26.7575 | -24.5745 | -2.1830 | 588.92 | 632.20 | 635.92 | 25.31 | 0.1480 | 539,434,554 |
| 2025-06-02 | 32.43 | -24.5366 | -24.0287 | -0.5079 | 595.13 | 635.67 | 637.70 | 23.63 | 0.1358 | 540,321,720 |
| 2025-05-30 | 33.09 | -24.0941 | -23.9018 | -0.1924 | 599.14 | 638.34 | 639.05 | 22.56 | 0.1437 | 540,623,595 |
| 2025-05-29 | 34.82 | -23.4844 | -23.8537 | 0.3693 | 603.26 | 640.99 | 640.38 | 21.73 | 0.1437 | 541,034,475 |
| 2025-05-28 | 36.36 | -23.1790 | -23.9460 | 0.7670 | 606.97 | 643.47 | 641.60 | 20.83 | 0.1436 | 541,416,597 |
| 2025-05-27 | 37.02 | -23.1649 | -24.1377 | 0.9728 | 610.34 | 645.79 | 642.72 | 19.87 | 0.1621 | 541,699,385 |
| 2025-05-26 | 38.97 | -23.1154 | -24.3809 | 1.2656 | 613.74 | 648.08 | 643.80 | 19.32 | 0.1709 | 541,977,286 |
| 2025-05-23 | 39.40 | -23.6323 | -24.6973 | 1.0650 | 616.55 | 650.16 | 644.76 | 18.73 | 0.1951 | 542,633,007 |
| 2025-05-22 | 40.43 | -24.1520 | -24.9636 | 0.8116 | 619.45 | 652.23 | 645.70 | 18.61 | 0.2006 | 542,848,308 |
| 2025-05-21 | 42.07 | -24.9731 | -25.1665 | 0.1934 | 622.13 | 654.20 | 646.57 | 18.47 | 0.2004 | 543,061,507 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.