로그인 회원가입
서남 (294630)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,470
전일대비: -45 (-1.79%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

71.4%
상승 확률
28.6%
하락 확률
유사 패턴 발생 수: 7회 · 평균 다음날 수익률: -0.17%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 27.67 -85.5460 -75.8586 -9.6874 2,609.13 2,746.35 2,845.31 24.78 0.1724 443,207,127
2025-11-13 30.95 -83.6527 -73.4367 -10.2159 2,623.78 2,755.72 2,851.62 24.03 0.1658 443,300,344
2025-11-12 30.09 -84.6011 -70.8828 -13.7184 2,635.23 2,763.88 2,857.28 23.56 0.1652 443,249,088
2025-11-11 23.98 -84.0721 -67.4532 -16.6189 2,648.41 2,772.49 2,863.11 22.24 0.1634 443,171,332
2025-11-10 29.03 -78.6103 -63.2984 -15.3119 2,666.66 2,782.57 2,869.64 20.82 0.1506 443,336,895
2025-11-07 27.13 -78.1321 -59.4705 -18.6616 2,678.94 2,790.45 2,875.01 19.80 0.1460 443,211,605
2025-11-06 25.27 -75.3670 -54.8050 -20.5620 2,693.57 2,798.94 2,880.64 18.70 0.1364 442,970,672
2025-11-05 24.37 -69.7233 -49.6646 -20.0588 2,710.78 2,808.06 2,886.53 17.41 0.1209 442,842,765
2025-11-04 26.43 -60.9967 -44.6499 -16.3469 2,730.34 2,817.66 2,892.61 15.22 0.0997 443,064,389
2025-11-03 28.69 -52.5348 -40.5631 -11.9717 2,748.27 2,826.39 2,898.20 13.72 0.0797 443,275,558
2025-10-31 33.18 -44.5338 -37.5702 -6.9636 2,764.41 2,834.23 2,903.29 12.55 0.0616 443,593,301
2025-10-30 32.36 -39.7829 -35.8293 -3.9536 2,775.92 2,840.31 2,907.47 11.52 0.0516 443,328,629
2025-10-29 40.73 -32.6314 -34.8409 2.2096 2,789.18 2,846.76 2,911.79 11.04 0.0412 443,704,498
2025-10-28 43.02 -32.1923 -35.3933 3.2010 2,794.35 2,850.38 2,914.68 11.58 0.0447 443,833,978
2025-10-27 43.02 -33.2001 -36.1936 2.9935 2,797.97 2,853.44 2,917.28 11.89 0.0612 443,833,978
2025-10-24 45.22 -34.0035 -36.9419 2.9385 2,801.97 2,856.61 2,919.92 12.80 0.0716 444,015,069
2025-10-23 45.22 -36.5706 -37.6766 1.1059 2,804.28 2,859.21 2,922.28 13.53 0.0853 444,015,069
2025-10-22 43.35 -39.3153 -37.9530 -1.3623 2,806.83 2,861.89 2,924.67 14.30 0.0978 443,824,073
2025-10-21 41.49 -40.7194 -37.6125 -3.1069 2,811.24 2,865.18 2,927.35 14.83 0.1068 443,643,682
2025-10-20 41.49 -40.3920 -36.8357 -3.5562 2,817.68 2,869.08 2,930.33 15.90 0.1093 443,643,682
2025-10-17 41.49 -39.3865 -35.9467 -3.4399 2,824.81 2,873.12 2,933.36 15.85 0.1122 443,643,682
2025-10-16 45.03 -37.5303 -35.0867 -2.4436 2,832.68 2,877.29 2,936.44 16.22 0.1191 443,827,668
2025-10-15 47.10 -39.1971 -34.4758 -4.7213 2,836.65 2,880.08 2,938.82 17.21 0.1232 444,004,972
2025-10-14 43.74 -43.2998 -33.2955 -10.0043 2,838.40 2,882.12 2,940.82 18.20 0.1293 443,864,595
2025-10-13 45.27 -44.3428 -30.7944 -13.5484 2,844.02 2,885.41 2,943.44 19.26 0.1325 444,157,190
2025-10-10 43.90 -47.0655 -27.4073 -19.6582 2,848.13 2,888.14 2,945.76 20.40 0.1380 443,943,359
2025-10-02 41.17 -48.3288 -22.4927 -25.8361 2,854.25 2,891.46 2,948.38 21.28 0.1427 443,712,662
2025-10-01 36.39 -46.1837 -16.0337 -30.1500 2,864.17 2,895.92 2,951.55 22.72 0.1575 443,595,763
2025-09-30 37.82 -37.6832 -8.4962 -29.1870 2,880.40 2,902.22 2,955.61 24.05 0.1710 443,738,562
2025-09-29 40.16 -28.8307 -1.1995 -27.6312 2,895.70 2,907.89 2,959.32 25.81 0.1583 443,886,236
2025-09-26 38.39 -21.1850 5.7083 -26.8934 2,908.41 2,912.40 2,962.41 27.62 0.1769 443,741,273
2025-09-25 42.80 -9.0819 12.4317 -21.5136 2,924.56 2,917.73 2,965.90 29.56 0.1775 443,965,431
2025-09-24 43.10 -1.1382 17.8101 -18.9483 2,934.51 2,920.71 2,968.18 30.80 0.1947 444,097,196
2025-09-23 47.88 8.5084 22.5471 -14.0388 2,944.98 2,923.61 2,970.42 32.07 0.2073 444,375,776
2025-09-22 47.52 13.0607 26.0568 -12.9961 2,948.67 2,924.07 2,971.44 32.82 0.2215 444,162,638
2025-09-19 49.76 19.1903 29.3059 -10.1155 2,953.26 2,924.72 2,972.55 33.20 0.2318 444,403,515
2025-09-18 50.71 23.1711 31.8347 -8.6636 2,954.66 2,924.20 2,973.10 33.73 0.2439 444,649,708
2025-09-17 50.71 26.3878 34.0006 -7.6128 2,954.62 2,923.16 2,973.40 33.90 0.2546 444,649,708
2025-09-16 49.03 30.1096 35.9038 -5.7942 2,954.58 2,922.08 2,973.71 34.44 0.2657 444,428,000
2025-09-15 50.09 37.4766 37.3524 0.1242 2,957.70 2,921.98 2,974.53 34.43 0.2712 444,642,543
2025-09-12 53.00 44.2981 37.3214 6.9767 2,959.03 2,921.20 2,975.03 34.22 0.2729 444,950,743
2025-09-11 51.57 46.7604 35.5772 11.1832 2,954.72 2,918.53 2,974.61 33.86 0.2718 444,647,862
2025-09-10 52.81 52.2777 32.7814 19.4963 2,953.11 2,916.78 2,974.69 33.42 0.2712 444,969,582
2025-09-09 53.05 56.0138 27.9073 28.1065 2,948.71 2,914.13 2,974.35 32.78 0.2698 445,364,251
2025-09-08 54.40 59.4586 20.8807 38.5780 2,943.31 2,911.22 2,973.91 32.09 0.2682 445,947,259
2025-09-05 55.50 59.9361 11.2362 48.6999 2,934.18 2,907.19 2,972.97 30.82 0.2650 446,490,850
2025-09-04 61.26 57.1283 -0.9388 58.0671 2,921.46 2,902.18 2,971.59 29.03 0.2599 447,931,257
2025-09-03 65.01 39.9862 -15.4556 55.4418 2,894.25 2,892.77 2,968.09 26.17 0.2419 450,110,180
2025-09-02 57.81 9.8888 -29.3160 39.2048 2,856.27 2,880.49 2,963.27 23.10 0.2069 439,688,320
2025-09-01 76.27 -5.7613 -39.1172 33.3559 2,837.99 2,875.42 2,962.15 20.19 0.1979 444,248,097
2025-08-29 42.42 -54.6708 -47.4562 -7.2146 2,787.77 2,860.52 2,956.22 17.06 0.1201 428,018,268
2025-08-28 31.12 -58.7747 -45.6526 -13.1221 2,791.75 2,864.26 2,959.68 18.09 0.1207 427,803,189
2025-08-27 33.28 -56.0305 -42.3720 -13.6585 2,803.51 2,870.51 2,964.38 18.33 0.1151 427,904,988
2025-08-26 33.72 -54.2585 -38.9574 -15.3011 2,813.88 2,876.12 2,968.74 19.31 0.1106 427,950,717
2025-08-25 35.90 -51.7166 -35.1321 -16.5844 2,824.82 2,881.75 2,973.09 20.29 0.1051 427,987,357
2025-08-22 31.80 -50.2654 -30.9860 -19.2793 2,834.27 2,886.73 2,977.09 21.56 0.1021 427,920,248
2025-08-21 31.80 -45.1365 -26.1662 -18.9703 2,847.36 2,892.72 2,981.58 22.20 0.0933 427,920,248
2025-08-20 28.65 -37.9337 -21.4236 -16.5101 2,861.81 2,898.91 2,986.15 22.95 0.0833 427,865,498
2025-08-19 32.88 -26.1522 -17.2961 -8.8560 2,879.90 2,905.99 2,991.12 23.60 0.0677 427,983,131
2025-08-18 39.14 -16.8433 -15.0821 -1.7612 2,893.57 2,911.28 2,995.18 25.37 0.0670 428,105,004
2025-08-14 47.55 -11.8442 -14.6418 2.7976 2,901.32 2,914.37 2,998.12 26.04 0.0665 428,171,826
2025-08-13 48.94 -12.4184 -15.3412 2.9228 2,902.51 2,915.20 2,999.94 26.09 0.0671 428,239,140
2025-08-12 48.94 -13.9889 -16.0719 2.0830 2,902.77 2,915.72 3,001.62 26.45 0.0683 428,239,140
2025-08-11 52.24 -15.7899 -16.5927 0.8027 2,903.07 2,916.25 3,003.32 26.37 0.0733 428,347,064
2025-08-08 47.65 -20.4045 -16.7933 -3.6112 2,900.76 2,915.95 3,004.64 26.28 0.0785 428,157,173
2025-08-07 48.90 -22.4339 -15.8905 -6.5434 2,901.89 2,916.83 3,006.57 27.02 0.0830 428,251,879
2025-08-06 44.15 -25.7161 -14.2547 -11.4614 2,902.09 2,917.40 3,008.36 28.12 0.0864 428,155,489
2025-08-05 44.15 -25.9677 -11.3893 -14.5783 2,905.99 2,919.18 3,010.77 28.90 0.0934 428,155,489
2025-08-04 40.76 -25.9110 -7.7447 -18.1663 2,910.31 2,921.02 3,013.22 29.74 0.0919 428,063,581
2025-08-01 32.37 -22.9164 -3.2032 -19.7132 2,917.71 2,923.76 3,016.13 31.64 0.0863 427,959,944
2025-07-31 41.24 -13.1608 1.7251 -14.8859 2,931.68 2,928.47 3,020.01 34.01 0.0698 428,102,634
2025-07-30 42.45 -9.6814 5.4466 -15.1280 2,937.64 2,930.28 3,022.45 35.28 0.0650 428,195,655
2025-07-29 43.03 -6.1177 9.2286 -15.3463 2,943.19 2,931.81 3,024.76 36.45 0.0613 428,286,560
2025-07-28 43.03 -1.9892 13.0652 -15.0544 2,948.78 2,933.23 3,027.03 38.03 0.0574 428,286,560
2025-07-25 45.73 3.3091 16.8288 -13.5197 2,954.97 2,934.70 3,029.33 39.28 0.0541 428,412,310
2025-07-24 43.76 7.4781 20.2087 -12.7306 2,959.18 2,935.36 3,031.25 40.26 0.0545 428,321,099
2025-07-23 46.92 14.2178 23.3914 -9.1735 2,965.41 2,936.56 3,033.46 41.15 0.0505 428,447,636
2025-07-22 51.52 19.5588 25.6847 -6.1260 2,969.14 2,936.78 3,035.19 41.84 0.0505 428,570,358
2025-07-21 58.15 22.0185 27.2162 -5.1977 2,969.04 2,935.66 3,036.29 42.06 0.0530 428,693,137
2025-07-18 52.47 19.7469 28.5157 -8.7688 2,963.68 2,932.80 3,036.56 41.48 0.0514 428,346,331
2025-07-17 47.88 21.6511 30.7079 -9.0567 2,963.02 2,931.54 3,037.68 41.96 0.0531 428,261,841
2025-07-16 49.14 27.3304 32.9720 -5.6417 2,965.96 2,931.42 3,039.41 42.53 0.0542 428,360,335
2025-07-15 55.98 33.1634 34.3825 -1.2190 2,968.17 2,930.96 3,040.99 43.04 0.0558 428,464,979
2025-07-14 57.46 35.0353 34.6872 0.3480 2,965.35 2,928.79 3,041.77 43.05 0.0554 428,576,252
2025-07-11 58.18 35.8966 34.6002 1.2964 2,961.17 2,926.21 3,042.39 42.50 0.0545 428,689,127
2025-07-10 57.69 35.9647 34.2761 1.6886 2,956.03 2,923.37 3,042.93 41.90 0.0578 428,369,490
2025-07-09 66.35 36.0377 33.8539 2.1837 2,950.88 2,920.60 3,043.57 41.29 0.0578 428,568,497
2025-07-08 59.25 29.4975 33.3080 -3.8105 2,938.87 2,915.70 3,043.21 40.63 0.0534 428,185,263
2025-07-07 55.79 28.3572 34.2606 -5.9034 2,933.48 2,913.19 3,044.10 39.99 0.0553 427,983,159
2025-07-04 55.79 29.5438 35.7365 -6.1927 2,930.69 2,911.60 3,045.52 39.94 0.0610 427,983,159
2025-07-03 56.48 30.6286 37.2846 -6.6560 2,927.61 2,909.96 3,046.95 39.90 0.0735 428,082,263
2025-07-02 53.25 31.0587 38.9486 -7.8900 2,923.67 2,908.09 3,048.33 39.60 0.0829 427,956,223
2025-07-01 53.87 34.2103 40.9211 -6.7108 2,922.48 2,907.18 3,050.23 39.47 0.0986 428,132,372
2025-06-30 52.33 37.2263 42.5988 -5.3725 2,920.63 2,906.07 3,052.09 39.09 0.1055 427,451,130
2025-06-27 50.81 42.0616 43.9419 -1.8804 2,920.18 2,905.43 3,054.22 39.77 0.1105 427,354,965
2025-06-26 56.39 49.1486 44.4120 4.7366 2,921.25 2,905.27 3,056.65 40.37 0.1161 427,444,011
2025-06-25 63.51 52.3884 43.2279 9.1605 2,917.17 2,903.42 3,058.27 40.65 0.1192 427,588,850
2025-06-24 65.61 50.1616 40.9378 9.2239 2,906.87 2,899.63 3,059.00 40.05 0.1190 427,754,798
2025-06-23 60.80 45.0625 38.6318 6.4307 2,893.91 2,895.21 3,059.49 39.40 0.1228 427,483,576
2025-06-20 57.08 44.0078 37.0241 6.9837 2,885.90 2,892.68 3,060.99 38.84 0.1284 427,218,803
2025-06-19 56.11 46.0943 35.2782 10.8161 2,881.26 2,891.41 3,063.19 38.59 0.1333 427,101,805
2025-06-18 56.11 49.1051 32.5741 16.5309 2,877.18 2,890.45 3,065.60 38.46 0.1372 427,101,805
2025-06-17 62.14 52.2337 28.4414 23.7923 2,872.67 2,889.44 3,068.04 37.83 0.1444 427,231,169
2025-06-16 64.06 50.3762 22.4934 27.8829 2,862.42 2,886.71 3,069.69 37.15 0.1449 427,474,354
2025-06-13 72.36 45.7455 15.5226 30.2228 2,849.52 2,883.38 3,071.12 34.89 0.1349 427,853,678
2025-06-12 69.95 33.0604 7.9669 25.0935 2,828.95 2,877.90 3,071.55 31.83 0.1114 426,137,998
2025-06-11 61.84 20.4616 1.6935 18.7680 2,810.41 2,873.59 3,072.67 29.16 0.0900 425,110,260
2025-06-10 62.59 14.7741 -2.9985 17.7726 2,800.98 2,872.70 3,075.58 27.10 0.0825 425,197,941
2025-06-09 59.41 6.7908 -7.4416 14.2325 2,790.03 2,871.60 3,078.44 24.89 0.0725 425,015,242
2025-06-05 53.65 0.0662 -10.9997 11.0659 2,781.62 2,871.66 3,081.95 22.68 0.0642 424,820,179
2025-06-04 53.65 -2.9179 -13.7662 10.8483 2,778.10 2,873.58 3,086.43 20.40 0.0621 424,820,179
2025-06-02 47.18 -6.6843 -16.4783 9.7940 2,774.22 2,875.56 3,090.99 18.03 0.0594 424,671,632
2025-05-30 52.77 -5.7942 -18.9268 13.1325 2,775.71 2,879.48 3,096.56 15.52 0.0655 424,895,265
2025-05-29 54.09 -9.1558 -22.2099 13.0541 2,772.63 2,882.01 3,101.46 11.82 0.0707 427,339,231
2025-05-28 52.43 -14.3314 -25.4734 11.1420 2,768.17 2,884.28 3,106.27 11.50 0.0741 427,191,678
2025-05-27 53.64 -19.2016 -28.2589 9.0573 2,764.82 2,887.13 3,111.42 11.23 0.0805 427,267,980
2025-05-26 51.58 -26.1566 -30.5233 4.3666 2,760.07 2,889.75 3,116.48 11.01 0.0835 427,191,030
2025-05-23 42.72 -32.6170 -31.6149 -1.0020 2,756.92 2,893.13 3,121.97 11.50 0.0884 427,093,807
2025-05-22 43.21 -32.7519 -31.3644 -1.3875 2,761.33 2,899.17 3,128.81 12.08 0.0865 427,179,546
2025-05-21 44.14 -32.9568 -31.0175 -1.9393 2,765.68 2,905.24 3,135.68 12.70 0.0857 427,237,137

이 종목 관련 커뮤니티 글

아직 글이 없습니다.