엘컴텍 (037950)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 786
전일대비: -15 (-1.87%)
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 29.38 | -22.3494 | -21.2209 | -1.1285 | 822.13 | 857.85 | 897.19 | 23.51 | 0.1324 | 2,522,786,845 |
| 2025-11-13 | 33.60 | -21.8846 | -20.9388 | -0.9458 | 825.94 | 860.28 | 899.06 | 23.23 | 0.1516 | 2,523,312,553 |
| 2025-11-12 | 32.40 | -22.5003 | -20.7024 | -1.7979 | 828.56 | 862.29 | 900.71 | 22.93 | 0.1639 | 2,523,148,007 |
| 2025-11-11 | 33.82 | -22.7552 | -20.2529 | -2.5023 | 831.67 | 864.44 | 902.42 | 22.60 | 0.1837 | 2,523,424,057 |
| 2025-11-10 | 35.56 | -23.2587 | -19.6273 | -3.6313 | 834.59 | 866.49 | 904.07 | 22.67 | 0.2025 | 2,523,596,378 |
| 2025-11-07 | 32.89 | -24.1739 | -18.7195 | -5.4544 | 837.17 | 868.40 | 905.66 | 22.52 | 0.2136 | 2,523,308,233 |
| 2025-11-06 | 28.48 | -24.4813 | -17.3559 | -7.1254 | 840.56 | 870.55 | 907.35 | 22.22 | 0.2145 | 2,522,928,763 |
| 2025-11-05 | 28.48 | -23.7031 | -15.5745 | -8.1285 | 845.14 | 873.05 | 909.20 | 21.62 | 0.2056 | 2,522,928,763 |
| 2025-11-04 | 28.68 | -22.3650 | -13.5424 | -8.8226 | 850.21 | 875.62 | 911.09 | 20.97 | 0.2015 | 2,523,520,545 |
| 2025-11-03 | 29.67 | -20.4336 | -11.3368 | -9.0968 | 855.71 | 878.25 | 912.99 | 20.90 | 0.1936 | 2,523,822,533 |
| 2025-10-31 | 31.90 | -18.1803 | -9.0625 | -9.1178 | 861.26 | 880.81 | 914.84 | 21.14 | 0.1780 | 2,524,349,821 |
| 2025-10-30 | 32.31 | -16.1599 | -6.7831 | -9.3768 | 866.23 | 883.07 | 916.53 | 21.78 | 0.1666 | 2,524,570,666 |
| 2025-10-29 | 34.80 | -13.5497 | -4.4389 | -9.1107 | 871.52 | 885.34 | 918.22 | 22.64 | 0.1522 | 2,524,902,535 |
| 2025-10-28 | 37.02 | -11.2428 | -2.1612 | -9.0816 | 876.10 | 887.29 | 919.74 | 23.95 | 0.1409 | 2,525,237,477 |
| 2025-10-27 | 37.02 | -9.1530 | 0.1092 | -9.2622 | 880.11 | 888.96 | 921.11 | 25.56 | 0.1316 | 2,525,237,477 |
| 2025-10-24 | 37.22 | -6.3526 | 2.4247 | -8.7773 | 884.54 | 890.69 | 922.51 | 27.13 | 0.1204 | 2,525,627,398 |
| 2025-10-23 | 39.87 | -2.7877 | 4.6190 | -7.4067 | 889.34 | 892.44 | 923.91 | 28.89 | 0.1077 | 2,526,116,407 |
| 2025-10-22 | 40.70 | 0.4794 | 6.4707 | -5.9914 | 893.27 | 893.81 | 925.12 | 30.94 | 0.0983 | 2,526,354,881 |
| 2025-10-21 | 45.78 | 4.2351 | 7.9686 | -3.7335 | 897.19 | 895.09 | 926.28 | 33.15 | 0.0888 | 2,527,005,885 |
| 2025-10-20 | 46.01 | 6.6253 | 8.9019 | -2.2766 | 899.11 | 895.64 | 927.08 | 34.06 | 0.0865 | 2,527,521,825 |
| 2025-10-17 | 52.14 | 9.4779 | 9.4711 | 0.0068 | 901.12 | 896.17 | 927.87 | 35.04 | 0.0842 | 2,528,296,968 |
| 2025-10-16 | 50.16 | 10.4356 | 9.4694 | 0.9662 | 900.71 | 895.87 | 928.25 | 34.84 | 0.0841 | 2,526,540,691 |
| 2025-10-15 | 57.60 | 12.3207 | 9.2278 | 3.0928 | 901.10 | 895.83 | 928.78 | 35.37 | 0.0856 | 2,527,674,291 |
| 2025-10-14 | 60.70 | 11.7984 | 8.4546 | 3.3438 | 898.69 | 894.87 | 928.86 | 34.93 | 0.0820 | 2,528,893,322 |
| 2025-10-13 | 59.28 | 9.9420 | 7.6187 | 2.3234 | 894.97 | 893.55 | 928.77 | 34.45 | 0.0754 | 2,524,941,169 |
| 2025-10-10 | 55.89 | 8.1407 | 7.0378 | 1.1029 | 891.60 | 892.41 | 928.80 | 34.23 | 0.0690 | 2,519,452,316 |
| 2025-10-02 | 50.38 | 7.3523 | 6.7621 | 0.5902 | 889.56 | 891.78 | 929.10 | 34.97 | 0.0674 | 2,518,171,454 |
| 2025-10-01 | 61.56 | 8.5809 | 6.6145 | 1.9663 | 889.72 | 891.91 | 929.79 | 36.25 | 0.0675 | 2,519,119,375 |
| 2025-09-30 | 61.56 | 6.3587 | 6.1230 | 0.2357 | 886.11 | 890.82 | 929.89 | 35.98 | 0.0593 | 2,519,119,375 |
| 2025-09-29 | 50.84 | 3.4299 | 6.0640 | -2.6342 | 882.12 | 889.70 | 929.99 | 35.86 | 0.0533 | 2,517,124,860 |
| 2025-09-26 | 40.29 | 3.8163 | 6.7226 | -2.9063 | 882.03 | 889.92 | 930.78 | 37.33 | 0.0546 | 2,516,821,136 |
| 2025-09-25 | 49.01 | 7.1049 | 7.4491 | -0.3442 | 884.88 | 891.11 | 932.05 | 39.05 | 0.0571 | 2,517,237,130 |
| 2025-09-24 | 56.77 | 8.6536 | 7.5352 | 1.1184 | 885.39 | 891.49 | 932.93 | 39.35 | 0.0677 | 2,517,549,381 |
| 2025-09-23 | 58.29 | 8.7735 | 7.2556 | 1.5179 | 884.17 | 891.30 | 933.53 | 38.75 | 0.0762 | 2,518,715,707 |
| 2025-09-22 | 59.76 | 8.4935 | 6.8761 | 1.6174 | 882.50 | 891.00 | 934.09 | 38.69 | 0.0801 | 2,519,006,996 |
| 2025-09-19 | 50.90 | 7.7071 | 6.4718 | 1.2353 | 880.34 | 890.60 | 934.62 | 38.87 | 0.0888 | 2,518,741,045 |
| 2025-09-18 | 55.87 | 8.9330 | 6.1630 | 2.7701 | 880.38 | 890.96 | 935.53 | 38.89 | 0.1042 | 2,518,924,080 |
| 2025-09-17 | 59.65 | 9.3497 | 5.4704 | 3.8792 | 879.37 | 890.99 | 936.30 | 38.92 | 0.1179 | 2,519,328,904 |
| 2025-09-16 | 59.29 | 9.0328 | 4.5006 | 4.5321 | 877.51 | 890.78 | 936.96 | 37.45 | 0.1280 | 2,518,551,320 |
| 2025-09-15 | 59.29 | 8.5987 | 3.3676 | 5.2311 | 875.56 | 890.61 | 937.65 | 36.21 | 0.1280 | 2,518,551,320 |
| 2025-09-12 | 62.21 | 7.9196 | 2.0598 | 5.8598 | 873.41 | 890.43 | 938.35 | 34.87 | 0.1248 | 2,518,798,845 |
| 2025-09-11 | 56.20 | 6.3267 | 0.5949 | 5.7318 | 870.40 | 890.03 | 938.96 | 33.43 | 0.1177 | 2,518,363,588 |
| 2025-09-10 | 64.08 | 6.0343 | -0.8381 | 6.8724 | 868.97 | 890.24 | 939.88 | 31.98 | 0.1149 | 2,518,570,225 |
| 2025-09-09 | 57.43 | 4.0461 | -2.5562 | 6.6022 | 865.81 | 889.94 | 940.57 | 30.57 | 0.1061 | 2,518,196,617 |
| 2025-09-08 | 59.71 | 3.2822 | -4.2067 | 7.4889 | 864.21 | 890.24 | 941.57 | 29.17 | 0.1024 | 2,518,463,851 |
| 2025-09-05 | 59.34 | 1.8522 | -6.0789 | 7.9312 | 862.03 | 890.42 | 942.52 | 26.98 | 0.0968 | 2,518,212,954 |
| 2025-09-04 | 60.38 | 0.1020 | -8.0617 | 8.1637 | 859.71 | 890.64 | 943.50 | 24.94 | 0.0906 | 2,518,572,541 |
| 2025-09-03 | 62.42 | -2.3372 | -10.1026 | 7.7655 | 856.95 | 890.80 | 944.47 | 22.67 | 0.0825 | 2,519,168,187 |
| 2025-09-02 | 53.71 | -5.8236 | -12.0440 | 6.2204 | 853.47 | 890.82 | 945.39 | 20.23 | 0.0706 | 2,513,535,405 |
| 2025-09-01 | 58.42 | -7.7453 | -13.5991 | 5.8538 | 852.15 | 891.66 | 946.72 | 20.21 | 0.0678 | 2,513,936,983 |
| 2025-08-29 | 46.87 | -11.0018 | -15.0626 | 4.0608 | 849.74 | 892.23 | 947.93 | 20.44 | 0.0604 | 2,513,402,537 |
| 2025-08-28 | 46.29 | -12.5545 | -16.0778 | 3.5233 | 849.61 | 893.63 | 949.55 | 21.90 | 0.0623 | 2,513,265,233 |
| 2025-08-27 | 45.18 | -14.2520 | -16.9586 | 2.7066 | 849.57 | 895.11 | 951.23 | 23.41 | 0.0660 | 2,513,147,811 |
| 2025-08-26 | 46.98 | -16.0076 | -17.6353 | 1.6277 | 849.73 | 896.70 | 952.96 | 25.15 | 0.0685 | 2,513,301,252 |
| 2025-08-25 | 37.11 | -18.4228 | -18.0422 | -0.3807 | 849.50 | 898.22 | 954.66 | 27.03 | 0.0814 | 2,512,655,196 |
| 2025-08-22 | 28.36 | -19.5067 | -17.9470 | -1.5597 | 851.02 | 900.36 | 956.67 | 27.36 | 0.0860 | 2,512,459,618 |
| 2025-08-21 | 23.42 | -19.3846 | -17.5571 | -1.8275 | 853.97 | 902.98 | 958.92 | 26.31 | 0.0906 | 2,512,241,811 |
| 2025-08-20 | 20.88 | -18.3358 | -17.1002 | -1.2355 | 857.86 | 905.90 | 961.30 | 25.38 | 0.0933 | 2,512,080,827 |
| 2025-08-19 | 26.96 | -16.4250 | -16.7913 | 0.3663 | 862.48 | 909.01 | 963.78 | 24.38 | 0.0886 | 2,512,622,360 |
| 2025-08-18 | 30.74 | -15.9873 | -16.8829 | 0.8957 | 865.27 | 911.49 | 965.93 | 24.40 | 0.0899 | 2,512,918,695 |
| 2025-08-14 | 32.42 | -16.2142 | -17.1069 | 0.8927 | 867.30 | 913.71 | 967.94 | 25.05 | 0.0922 | 2,513,027,158 |
| 2025-08-13 | 32.42 | -16.6752 | -17.3300 | 0.6548 | 869.12 | 915.87 | 969.92 | 26.06 | 0.0927 | 2,513,027,158 |
| 2025-08-12 | 33.21 | -17.0212 | -17.4937 | 0.4726 | 871.13 | 918.10 | 971.94 | 25.16 | 0.0931 | 2,513,528,893 |
| 2025-08-11 | 34.37 | -17.4187 | -17.6119 | 0.1931 | 873.14 | 920.34 | 973.95 | 24.93 | 0.0930 | 2,513,686,426 |
| 2025-08-08 | 35.13 | -17.9783 | -17.6602 | -0.3181 | 875.05 | 922.56 | 975.95 | 24.87 | 0.0938 | 2,513,837,494 |
| 2025-08-07 | 32.35 | -18.6346 | -17.5806 | -1.0540 | 876.95 | 924.78 | 977.95 | 24.80 | 0.0942 | 2,513,622,473 |
| 2025-08-06 | 33.01 | -18.7940 | -17.3171 | -1.4769 | 879.47 | 927.21 | 980.05 | 23.68 | 0.0918 | 2,513,859,163 |
| 2025-08-05 | 34.30 | -18.9277 | -16.9479 | -1.9798 | 882.05 | 929.66 | 982.15 | 22.78 | 0.0887 | 2,514,019,452 |
| 2025-08-04 | 27.73 | -19.2303 | -16.4529 | -2.7774 | 884.47 | 932.05 | 984.22 | 21.49 | 0.0853 | 2,513,839,256 |
| 2025-08-01 | 24.22 | -18.3187 | -15.7586 | -2.5601 | 888.21 | 934.87 | 986.50 | 19.45 | 0.0760 | 2,513,548,917 |
| 2025-07-31 | 28.61 | -16.3795 | -15.1186 | -1.2609 | 892.86 | 937.95 | 988.89 | 17.26 | 0.0610 | 2,514,294,597 |
| 2025-07-30 | 30.42 | -15.3971 | -14.8034 | -0.5938 | 896.22 | 940.56 | 991.04 | 15.89 | 0.0530 | 2,514,814,835 |
| 2025-07-29 | 28.32 | -14.5302 | -14.6549 | 0.1247 | 899.29 | 943.05 | 993.13 | 14.74 | 0.0442 | 2,514,587,901 |
| 2025-07-28 | 37.42 | -12.9069 | -14.6861 | 1.7792 | 903.01 | 945.73 | 995.30 | 13.66 | 0.0279 | 2,515,233,337 |
| 2025-07-25 | 30.21 | -13.2945 | -15.1309 | 1.8364 | 904.38 | 947.62 | 997.07 | 12.89 | 0.0270 | 2,514,487,460 |
| 2025-07-24 | 35.73 | -12.6795 | -15.5900 | 2.9105 | 906.84 | 949.88 | 999.02 | 12.66 | 0.0237 | 2,514,860,801 |
| 2025-07-23 | 40.50 | -13.0337 | -16.3176 | 3.2840 | 908.19 | 951.77 | 1,000.78 | 13.36 | 0.0236 | 2,515,165,656 |
| 2025-07-22 | 37.94 | -14.2125 | -17.1386 | 2.9261 | 908.73 | 953.43 | 1,002.43 | 14.10 | 0.0299 | 2,514,956,556 |
| 2025-07-21 | 36.24 | -15.2050 | -17.8701 | 2.6651 | 909.65 | 955.24 | 1,004.15 | 15.17 | 0.0343 | 2,514,379,756 |
| 2025-07-18 | 36.24 | -16.0470 | -18.5364 | 2.4894 | 910.88 | 957.18 | 1,005.93 | 14.62 | 0.0397 | 2,514,379,756 |
| 2025-07-17 | 32.24 | -16.8883 | -19.1588 | 2.2705 | 912.23 | 959.18 | 1,007.74 | 13.93 | 0.0444 | 2,514,155,800 |
| 2025-07-16 | 33.82 | -17.2073 | -19.7264 | 2.5191 | 914.26 | 961.43 | 1,009.67 | 13.18 | 0.0500 | 2,514,753,798 |
| 2025-07-15 | 34.20 | -17.7714 | -20.3561 | 2.5847 | 916.08 | 963.61 | 1,011.57 | 13.16 | 0.0550 | 2,514,967,718 |
| 2025-07-14 | 36.13 | -18.3348 | -21.0023 | 2.6675 | 917.98 | 965.84 | 1,013.48 | 13.41 | 0.0593 | 2,515,292,066 |
| 2025-07-11 | 36.51 | -19.2964 | -21.6692 | 2.3728 | 919.55 | 967.97 | 1,015.33 | 13.88 | 0.0714 | 2,515,699,267 |
| 2025-07-10 | 35.88 | -20.3447 | -22.2624 | 1.9177 | 921.19 | 970.13 | 1,017.20 | 13.92 | 0.0925 | 2,515,487,889 |
| 2025-07-09 | 35.88 | -21.2851 | -22.7418 | 1.4567 | 923.11 | 972.41 | 1,019.12 | 13.96 | 0.0911 | 2,515,487,889 |
| 2025-07-08 | 34.77 | -22.1758 | -23.1060 | 0.9302 | 925.22 | 974.76 | 1,021.07 | 13.86 | 0.0933 | 2,515,195,846 |
| 2025-07-07 | 34.77 | -22.7864 | -23.3385 | 0.5522 | 927.77 | 977.26 | 1,023.09 | 13.62 | 0.1125 | 2,515,195,846 |
| 2025-07-04 | 36.69 | -23.2343 | -23.4766 | 0.2423 | 930.59 | 979.85 | 1,025.14 | 13.50 | 0.1281 | 2,515,439,262 |
| 2025-07-03 | 37.24 | -24.1808 | -23.5372 | -0.6436 | 932.97 | 982.28 | 1,027.11 | 13.84 | 0.1369 | 2,515,812,430 |
| 2025-07-02 | 33.56 | -25.2408 | -23.3762 | -1.8645 | 935.39 | 984.73 | 1,029.08 | 13.74 | 0.1437 | 2,515,506,286 |
| 2025-07-01 | 33.56 | -25.4120 | -22.9101 | -2.5019 | 938.90 | 987.54 | 1,031.22 | 13.25 | 0.1423 | 2,515,506,286 |
| 2025-06-30 | 29.56 | -25.2609 | -22.2847 | -2.9763 | 942.79 | 990.44 | 1,033.39 | 12.48 | 0.1385 | 2,514,883,295 |
| 2025-06-27 | 34.24 | -23.7843 | -21.5406 | -2.2437 | 948.03 | 993.74 | 1,035.75 | 11.77 | 0.1291 | 2,515,703,273 |
| 2025-06-26 | 31.50 | -23.7936 | -20.9797 | -2.8140 | 951.50 | 996.41 | 1,037.78 | 11.53 | 0.1254 | 2,515,200,949 |
| 2025-06-25 | 34.14 | -22.8486 | -20.2762 | -2.5724 | 955.98 | 999.37 | 1,039.94 | 11.31 | 0.1173 | 2,515,804,961 |
| 2025-06-24 | 34.14 | -22.5318 | -19.6331 | -2.8987 | 959.66 | 1,002.03 | 1,041.94 | 11.46 | 0.1115 | 2,515,804,961 |
| 2025-06-23 | 35.21 | -21.7997 | -18.9084 | -2.8913 | 963.73 | 1,004.78 | 1,043.97 | 11.58 | 0.1049 | 2,516,817,756 |
| 2025-06-20 | 35.62 | -21.0573 | -18.1856 | -2.8717 | 967.70 | 1,007.45 | 1,045.96 | 12.39 | 0.1006 | 2,517,710,239 |
| 2025-06-19 | 37.24 | -20.0071 | -17.4676 | -2.5395 | 971.88 | 1,010.14 | 1,047.94 | 12.48 | 0.0933 | 2,518,477,675 |
| 2025-06-18 | 37.43 | -19.1902 | -16.8328 | -2.3574 | 975.66 | 1,012.65 | 1,049.82 | 12.95 | 0.0863 | 2,518,823,063 |
| 2025-06-17 | 37.81 | -17.9702 | -16.2434 | -1.7268 | 979.73 | 1,015.22 | 1,051.72 | 13.46 | 0.0782 | 2,519,425,376 |
| 2025-06-16 | 41.23 | -16.3553 | -15.8117 | -0.5436 | 984.01 | 1,017.80 | 1,053.61 | 13.46 | 0.0696 | 2,520,606,738 |
| 2025-06-13 | 46.20 | -15.8889 | -15.6758 | -0.2131 | 986.86 | 1,019.86 | 1,055.24 | 14.24 | 0.0669 | 2,523,092,140 |
| 2025-06-12 | 27.99 | -17.4044 | -15.6225 | -1.7818 | 987.58 | 1,021.22 | 1,056.50 | 15.08 | 0.0718 | 2,515,564,137 |
| 2025-06-11 | 32.51 | -13.7909 | -15.1771 | 1.3862 | 993.85 | 1,024.38 | 1,058.66 | 12.98 | 0.0535 | 2,517,037,146 |
| 2025-06-10 | 45.99 | -11.3201 | -15.5236 | 4.2035 | 998.36 | 1,026.86 | 1,060.47 | 10.71 | 0.0475 | 2,521,028,773 |
| 2025-06-09 | 48.48 | -12.5836 | -16.5745 | 3.9909 | 998.61 | 1,027.91 | 1,061.55 | 11.23 | 0.0546 | 2,521,568,722 |
| 2025-06-05 | 44.78 | -14.6241 | -17.5722 | 2.9481 | 998.25 | 1,028.79 | 1,062.55 | 11.49 | 0.0603 | 2,520,901,258 |
| 2025-06-04 | 45.54 | -16.2013 | -18.3093 | 2.1080 | 998.70 | 1,029.97 | 1,063.71 | 12.24 | 0.0663 | 2,521,323,110 |
| 2025-06-02 | 38.79 | -18.1824 | -18.8363 | 0.6539 | 998.98 | 1,031.12 | 1,064.84 | 13.17 | 0.0679 | 2,520,855,711 |
| 2025-05-30 | 37.77 | -19.0210 | -18.9997 | -0.0213 | 1,000.77 | 1,032.78 | 1,066.24 | 13.43 | 0.0720 | 2,520,704,146 |
| 2025-05-29 | 37.77 | -19.6111 | -18.9944 | -0.6167 | 1,002.96 | 1,034.57 | 1,067.68 | 13.49 | 0.0818 | 2,520,704,146 |
| 2025-05-28 | 38.32 | -20.0790 | -18.8402 | -1.2388 | 1,005.37 | 1,036.42 | 1,069.16 | 13.77 | 0.0887 | 2,520,863,590 |
| 2025-05-27 | 36.60 | -20.5878 | -18.5305 | -2.0573 | 1,007.83 | 1,038.27 | 1,070.62 | 14.08 | 0.1079 | 2,520,685,244 |
| 2025-05-26 | 36.60 | -20.5306 | -18.0162 | -2.5143 | 1,010.98 | 1,040.31 | 1,072.18 | 14.22 | 0.1198 | 2,520,685,244 |
| 2025-05-23 | 37.97 | -20.1588 | -17.3876 | -2.7712 | 1,014.45 | 1,042.42 | 1,073.76 | 14.47 | 0.1240 | 2,520,971,829 |
| 2025-05-22 | 41.32 | -20.0020 | -16.6948 | -3.3072 | 1,017.65 | 1,044.40 | 1,075.27 | 14.97 | 0.1294 | 2,521,444,812 |
| 2025-05-21 | 38.44 | -20.9364 | -15.8680 | -5.0683 | 1,019.72 | 1,045.97 | 1,076.57 | 15.67 | 0.1422 | 2,520,876,514 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.