KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 1,818
전일대비: -8 (-0.44%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

25%
상승 확률
25%
하락 확률
유사 패턴 발생 수: 4회 · 평균 다음날 수익률: -0.07%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 25.97 -40.5825 -30.7097 -9.8728 1,882.50 1,919.16 1,899.28 25.55 0.1451 349,786,989
2025-11-13 27.19 -40.0460 -28.2415 -11.8045 1,889.29 1,922.59 1,900.65 25.44 0.1403 349,825,979
2025-11-12 25.98 -39.5933 -25.2904 -14.3029 1,895.96 1,925.86 1,901.90 25.33 0.1372 349,743,177
2025-11-11 25.98 -38.1341 -21.7147 -16.4194 1,903.64 1,929.35 1,903.23 25.24 0.1338 349,743,177
2025-11-10 25.98 -35.7170 -17.6098 -18.1072 1,912.12 1,932.96 1,904.58 25.13 0.1279 349,743,177
2025-11-07 22.17 -32.1124 -13.0830 -19.0294 1,921.51 1,936.68 1,905.95 24.19 0.1192 349,682,254
2025-11-06 23.72 -25.9245 -8.3257 -17.5988 1,933.03 1,940.91 1,907.53 23.06 0.1042 349,747,663
2025-11-05 23.72 -19.1766 -3.9260 -15.2507 1,944.19 1,944.77 1,908.88 23.29 0.0880 349,747,663
2025-11-04 30.72 -10.2850 -0.1133 -10.1717 1,956.53 1,948.76 1,910.26 22.59 0.0623 349,882,528
2025-11-03 33.29 -4.5901 2.4296 -7.0198 1,964.16 1,950.96 1,910.70 23.14 0.0490 349,966,967
2025-10-31 45.97 1.1163 4.1846 -3.0683 1,970.92 1,952.69 1,910.88 24.69 0.0371 350,061,524
2025-10-30 45.97 2.5799 4.9517 -2.3718 1,972.38 1,952.54 1,910.10 26.04 0.0364 350,061,524
2025-10-29 53.72 4.4105 5.5446 -1.1341 1,974.00 1,952.39 1,909.32 26.52 0.0380 350,103,826
2025-10-28 55.09 4.1373 5.8281 -1.6908 1,973.16 1,951.38 1,908.09 26.51 0.0404 350,155,267
2025-10-27 55.09 3.3213 6.2508 -2.9296 1,971.81 1,950.21 1,906.78 26.42 0.0431 350,155,267
2025-10-24 51.61 2.2314 6.9832 -4.7519 1,970.32 1,949.00 1,905.45 26.32 0.0448 350,055,081
2025-10-23 52.49 2.1314 8.1712 -6.0398 1,970.03 1,948.18 1,904.32 26.40 0.0472 350,112,463
2025-10-22 46.31 1.6674 9.6811 -8.0137 1,969.40 1,947.24 1,903.11 26.51 0.0493 350,066,509
2025-10-21 41.15 3.2909 11.6845 -8.3937 1,971.03 1,947.01 1,902.26 27.25 0.0468 350,011,467
2025-10-20 45.46 6.9443 13.7830 -6.8387 1,974.50 1,947.32 1,901.66 28.06 0.0409 350,088,190
2025-10-17 43.52 9.7754 15.4926 -5.7172 1,976.56 1,947.06 1,900.76 29.67 0.0398 350,031,727
2025-10-16 50.80 13.8577 16.9219 -3.0643 1,979.46 1,946.99 1,899.95 31.07 0.0385 350,075,395
2025-10-15 58.47 16.2193 17.6880 -1.4687 1,979.92 1,946.04 1,898.69 31.75 0.0651 350,130,514
2025-10-14 58.21 16.7577 18.0552 -1.2975 1,978.13 1,944.32 1,897.04 31.55 0.0822 350,098,978
2025-10-13 58.56 17.3029 18.3796 -1.0766 1,976.25 1,942.56 1,895.37 31.50 0.0927 350,130,688
2025-10-10 58.88 17.6454 18.6487 -1.0034 1,974.06 1,940.72 1,893.67 31.70 0.1028 350,148,823
2025-10-02 58.88 17.7239 18.8996 -1.1756 1,971.54 1,938.78 1,891.91 31.28 0.1052 350,148,823
2025-10-01 50.81 17.5664 19.1935 -1.6270 1,968.76 1,936.77 1,890.13 30.83 0.1067 350,095,884
2025-09-30 52.50 20.5717 19.6002 0.9715 1,969.26 1,935.85 1,888.89 30.94 0.1099 350,120,645
2025-09-29 58.86 23.4974 19.3573 4.1401 1,969.18 1,934.69 1,887.52 31.06 0.1132 350,164,237
2025-09-26 57.96 24.7517 18.3223 6.4294 1,966.88 1,932.78 1,885.79 30.45 0.1159 350,134,942
2025-09-25 65.63 26.3999 16.7150 9.6849 1,964.76 1,930.94 1,884.08 30.25 0.1158 350,182,835
2025-09-24 65.63 25.7777 14.2938 11.4840 1,960.00 1,928.26 1,881.97 29.17 0.1118 350,182,835
2025-09-23 67.30 24.6087 11.4228 13.1859 1,954.74 1,925.49 1,879.82 28.00 0.1070 350,220,263
2025-09-22 66.51 22.2496 8.1263 14.1233 1,948.40 1,922.46 1,877.54 26.37 0.1004 350,184,089
2025-09-19 69.64 19.4239 4.5955 14.8284 1,941.91 1,919.49 1,875.32 24.48 0.0937 350,228,172
2025-09-18 69.64 14.5166 0.8883 13.6283 1,933.69 1,916.08 1,872.89 22.53 0.0832 350,228,172
2025-09-17 64.28 8.0420 -2.5187 10.5607 1,924.61 1,912.56 1,870.41 20.48 0.0697 350,071,868
2025-09-16 63.30 3.4283 -5.1589 8.5872 1,918.46 1,910.17 1,868.52 18.61 0.0626 350,035,998
2025-09-15 60.81 -1.8994 -7.3057 5.4063 1,912.30 1,907.90 1,866.70 16.60 0.0553 349,930,715
2025-09-12 59.63 -7.1446 -8.6573 1.5126 1,907.07 1,906.07 1,865.10 14.79 0.0500 349,868,441
2025-09-11 39.47 -13.0227 -9.0354 -3.9873 1,902.02 1,904.41 1,863.59 12.84 0.0468 349,386,879
2025-09-10 39.47 -11.8850 -8.0386 -3.8464 1,905.18 1,905.51 1,863.44 12.97 0.0440 349,386,879
2025-09-09 41.63 -10.2600 -7.0770 -3.1830 1,908.68 1,906.65 1,863.30 13.10 0.0506 349,536,828
2025-09-08 38.50 -9.0549 -6.2812 -2.7736 1,911.48 1,907.48 1,862.99 13.55 0.0493 349,507,173
2025-09-05 47.47 -6.3667 -5.5878 -0.7789 1,915.64 1,908.69 1,862.83 14.15 0.0456 349,564,488
2025-09-04 47.47 -6.7122 -5.3931 -1.3192 1,916.23 1,908.64 1,862.04 15.05 0.0471 349,564,488
2025-09-03 45.15 -7.0556 -5.0633 -1.9923 1,916.89 1,908.59 1,861.24 16.11 0.0471 349,531,123
2025-09-02 43.11 -6.5766 -4.5652 -2.0114 1,918.46 1,908.82 1,860.55 16.99 0.0469 349,498,045
2025-09-01 40.16 -5.1569 -4.0624 -1.0945 1,920.93 1,909.29 1,859.97 17.90 0.0461 349,471,353
2025-08-29 45.16 -2.2516 -3.7887 1.5371 1,924.71 1,910.11 1,859.55 18.56 0.0442 349,582,667
2025-08-28 50.50 -0.8525 -4.1730 3.3205 1,926.47 1,910.18 1,858.74 19.65 0.0507 349,618,524
2025-08-27 51.85 -1.1925 -5.0031 3.8106 1,926.20 1,909.54 1,857.56 20.44 0.0556 349,647,590
2025-08-26 53.45 -2.1183 -5.9558 3.8375 1,925.38 1,908.71 1,856.27 21.31 0.0586 349,663,021
2025-08-25 54.49 -3.8799 -6.9152 3.0353 1,923.84 1,907.65 1,854.86 22.24 0.0612 349,696,027
2025-08-22 50.22 -6.4793 -7.6740 1.1947 1,921.72 1,906.42 1,853.37 22.98 0.0633 349,668,387
2025-08-21 48.57 -7.7682 -7.9727 0.2045 1,921.37 1,905.79 1,852.16 24.52 0.0661 349,523,644
2025-08-20 47.65 -8.5876 -8.0238 -0.5638 1,921.73 1,905.38 1,851.06 24.98 0.0699 349,488,808
2025-08-19 47.65 -9.1013 -7.8828 -1.2185 1,922.54 1,905.09 1,850.00 25.69 0.0726 349,488,808
2025-08-18 47.65 -9.6246 -7.5782 -2.0464 1,923.44 1,904.78 1,848.92 23.80 0.0723 349,488,808
2025-08-14 51.53 -10.1526 -7.0666 -3.0860 1,924.43 1,904.47 1,847.83 21.47 0.0721 349,588,781
2025-08-13 50.46 -12.8169 -6.2951 -6.5218 1,923.32 1,903.44 1,846.36 18.76 0.0725 349,429,720
2025-08-12 30.51 -15.4202 -4.6647 -10.7555 1,922.72 1,902.57 1,844.97 16.43 0.0726 349,231,002
2025-08-11 39.25 -9.9660 -1.9758 -7.9902 1,930.90 1,904.52 1,844.97 13.92 0.0583 350,326,802
2025-08-08 43.91 -7.9503 0.0218 -7.9721 1,934.68 1,904.84 1,844.13 13.46 0.0540 350,365,567
2025-08-07 34.08 -7.2983 2.0148 -9.3131 1,936.75 1,904.50 1,842.94 13.62 0.0520 350,348,323
2025-08-06 38.23 -3.6109 4.3431 -7.9540 1,941.88 1,905.06 1,842.18 13.17 0.0440 350,375,537
2025-08-05 39.99 -0.6847 6.3316 -7.0163 1,945.66 1,905.03 1,841.11 13.62 0.0391 350,386,873
2025-08-04 39.25 2.3475 8.0856 -5.7381 1,949.10 1,904.76 1,839.90 14.10 0.0377 350,360,657
2025-08-01 41.38 6.3872 9.5202 -3.1329 1,953.11 1,904.55 1,838.71 14.20 0.0362 350,380,668
2025-07-31 57.98 10.5341 10.3034 0.2307 1,956.60 1,904.02 1,837.34 15.16 0.0347 350,419,129
2025-07-30 57.36 10.4810 10.2457 0.2353 1,955.08 1,901.75 1,835.10 14.29 0.0370 350,402,616
2025-07-29 55.52 10.4645 10.1869 0.2776 1,953.61 1,899.47 1,832.85 13.35 0.0420 350,358,783
2025-07-28 55.89 10.9021 10.1175 0.7846 1,952.63 1,897.32 1,830.66 13.25 0.0439 350,382,067
2025-07-25 55.89 11.2002 9.9214 1.2789 1,951.43 1,895.06 1,828.42 13.14 0.0502 350,382,067
2025-07-24 56.55 11.4179 9.6016 1.8162 1,950.10 1,892.72 1,826.14 13.34 0.0518 350,413,833
2025-07-23 60.49 11.3259 9.1476 2.1783 1,948.43 1,890.24 1,823.79 13.02 0.0507 350,444,499
2025-07-22 60.06 9.8220 8.6030 1.2190 1,945.32 1,887.26 1,821.20 12.14 0.0484 350,413,331
2025-07-21 53.18 7.9632 8.2983 -0.3351 1,942.09 1,884.25 1,818.59 11.38 0.0537 350,370,370
2025-07-18 54.69 8.4276 8.3820 0.0456 1,941.57 1,882.13 1,816.44 11.72 0.0539 350,384,877
2025-07-17 54.98 8.3887 8.3706 0.0181 1,940.48 1,879.76 1,814.16 12.00 0.0582 350,416,989
2025-07-16 54.30 8.1152 8.3661 -0.2509 1,939.16 1,877.28 1,811.82 12.47 0.0599 350,376,089
2025-07-15 56.94 7.9535 8.4289 -0.4753 1,938.02 1,874.81 1,809.50 12.67 0.0609 350,405,223
2025-07-14 56.94 6.6133 8.5477 -1.9344 1,935.70 1,871.92 1,806.97 13.02 0.0641 350,405,223
2025-07-11 53.22 4.8065 9.0313 -4.2248 1,933.14 1,868.94 1,804.40 13.38 0.0673 350,325,099
2025-07-10 53.02 4.3650 10.0875 -5.7225 1,932.32 1,866.49 1,802.11 14.25 0.0706 350,302,096
2025-07-09 53.23 3.8398 11.5181 -7.6783 1,931.51 1,864.00 1,799.79 15.18 0.0800 350,336,978
2025-07-08 49.32 3.0118 13.4377 -10.4259 1,930.51 1,861.39 1,797.41 16.12 0.0884 350,314,454
2025-07-07 48.94 4.0493 16.0442 -11.9949 1,931.61 1,859.41 1,795.35 17.01 0.0885 350,295,673
2025-07-04 50.88 5.5183 19.0429 -13.5246 1,933.05 1,857.42 1,793.29 17.50 0.0882 350,320,891
2025-07-03 49.00 6.1930 22.4240 -16.2310 1,933.47 1,854.99 1,791.01 18.48 0.0882 350,302,526
2025-07-02 46.05 8.0841 26.4818 -18.3976 1,935.10 1,852.86 1,788.88 18.92 0.0864 350,279,026
2025-07-01 48.03 12.1112 31.0812 -18.9700 1,938.69 1,851.22 1,786.99 19.40 0.0801 350,308,396
2025-06-30 43.15 15.7514 35.8237 -20.0723 1,941.29 1,849.10 1,784.86 20.59 0.0840 350,276,189
2025-06-27 45.41 23.0194 40.8417 -17.8224 1,947.11 1,847.85 1,783.16 21.44 0.0881 350,300,894
2025-06-26 47.89 30.3321 45.2973 -14.9653 1,951.86 1,846.01 1,781.16 22.35 0.0990 350,338,975
2025-06-25 55.10 37.4936 49.0386 -11.5450 1,955.32 1,843.54 1,778.85 23.48 0.1062 350,388,466
2025-06-24 62.44 41.6090 51.9249 -10.3159 1,954.51 1,839.49 1,775.75 24.70 0.1137 350,533,273
2025-06-23 54.90 42.4893 54.5039 -12.0146 1,949.72 1,834.04 1,771.98 24.79 0.1183 350,463,747
2025-06-20 63.69 48.0857 57.5075 -9.4219 1,949.69 1,830.11 1,768.99 25.73 0.1220 350,510,853
2025-06-19 61.53 50.7620 59.8630 -9.1010 1,945.77 1,824.80 1,765.33 25.54 0.1221 350,478,282
2025-06-18 60.27 54.8651 62.1382 -7.2732 1,942.90 1,819.77 1,761.83 26.44 0.1220 350,457,193
2025-06-17 66.03 60.1186 63.9565 -3.8379 1,940.57 1,814.85 1,758.42 27.36 0.1224 350,513,144
2025-06-16 66.54 63.6077 64.9160 -1.3083 1,935.58 1,808.98 1,754.56 28.24 0.1214 350,547,206
2025-06-13 66.78 66.9322 65.2431 1.6892 1,929.85 1,802.84 1,750.60 29.03 0.1203 350,582,705
2025-06-12 76.87 70.1002 64.8208 5.2794 1,923.41 1,796.46 1,746.56 29.88 0.1180 350,624,304
2025-06-11 78.27 69.1531 63.5009 5.6522 1,912.19 1,788.55 1,741.80 29.01 0.1196 350,663,061
2025-06-10 74.85 66.4293 62.0879 4.3415 1,899.27 1,780.19 1,736.87 28.08 0.1115 350,646,595
2025-06-09 76.25 66.0593 61.0025 5.0568 1,889.19 1,772.91 1,732.53 27.35 0.1252 350,689,048
2025-06-05 76.25 64.1170 59.7383 4.3787 1,877.53 1,765.21 1,728.04 26.48 0.1398 350,689,048
2025-06-04 76.25 60.7054 58.6437 2.0617 1,864.64 1,757.26 1,723.47 25.39 0.1557 350,689,048
2025-06-02 73.83 55.4679 58.1282 -2.6603 1,850.39 1,749.03 1,718.82 24.22 0.1591 350,561,411
2025-05-30 65.80 51.1325 58.7933 -7.6608 1,837.90 1,741.57 1,714.62 23.76 0.1640 350,436,267
2025-05-29 62.47 52.6952 60.7085 -8.0133 1,832.21 1,736.47 1,711.64 25.34 0.1721 350,404,532
2025-05-28 59.74 56.3670 62.7118 -6.3448 1,828.44 1,732.01 1,709.01 27.14 0.1849 350,376,050
2025-05-27 64.59 62.0664 64.2980 -2.2317 1,826.17 1,728.01 1,706.64 28.96 0.2044 350,470,150
2025-05-26 66.08 66.4017 64.8559 1.5457 1,821.55 1,723.20 1,703.89 30.65 0.2203 350,483,952
2025-05-23 66.56 70.3583 64.4695 5.8888 1,815.82 1,718.02 1,701.00 32.48 0.2314 350,502,969
2025-05-22 69.59 74.1814 62.9973 11.1841 1,809.28 1,712.60 1,698.02 34.49 0.2440 350,532,840
2025-05-21 75.75 76.6585 60.2013 16.4572 1,800.68 1,706.55 1,694.78 35.57 0.2511 350,557,127

이 종목 관련 커뮤니티 글

아직 글이 없습니다.