네오펙트 (290660)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 775
전일대비: -19 (-2.39%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
33.3%
상승 확률
66.7%
하락 확률
유사 패턴 발생 수: 9회
· 평균 다음날 수익률: -0.41%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 29.98 | -53.0497 | -60.3603 | 7.3105 | 834.91 | 979.26 | 1,040.07 | 25.99 | 0.1944 | 71,383,695 |
| 2025-11-13 | 32.56 | -54.0571 | -62.1879 | 8.1308 | 841.22 | 986.18 | 1,044.53 | 26.78 | 0.2013 | 71,451,925 |
| 2025-11-12 | 32.83 | -56.4911 | -64.2206 | 7.7295 | 846.19 | 992.70 | 1,048.74 | 27.82 | 0.2118 | 71,490,103 |
| 2025-11-11 | 32.03 | -58.9797 | -66.1530 | 7.1732 | 851.47 | 999.37 | 1,052.98 | 29.10 | 0.2174 | 71,459,481 |
| 2025-11-10 | 33.78 | -60.9928 | -67.9463 | 6.9535 | 857.62 | 1,006.36 | 1,057.35 | 30.42 | 0.2194 | 71,575,880 |
| 2025-11-07 | 32.56 | -64.1004 | -69.6846 | 5.5842 | 862.95 | 1,013.12 | 1,061.56 | 32.43 | 0.2317 | 71,437,636 |
| 2025-11-06 | 35.22 | -66.6255 | -71.0807 | 4.4552 | 869.37 | 1,020.28 | 1,065.92 | 34.70 | 0.2357 | 71,515,581 |
| 2025-11-05 | 22.38 | -71.1193 | -72.1945 | 1.0752 | 874.14 | 1,026.93 | 1,069.99 | 37.15 | 0.2496 | 70,643,968 |
| 2025-11-04 | 23.27 | -70.9333 | -72.4633 | 1.5300 | 884.48 | 1,035.44 | 1,074.93 | 36.60 | 0.2328 | 70,730,914 |
| 2025-11-03 | 24.54 | -70.6823 | -72.8458 | 2.1635 | 894.84 | 1,043.89 | 1,079.79 | 36.43 | 0.2178 | 70,838,910 |
| 2025-10-31 | 26.88 | -70.7593 | -73.3867 | 2.6274 | 904.82 | 1,052.16 | 1,084.49 | 36.45 | 0.1993 | 70,967,120 |
| 2025-10-30 | 23.79 | -72.2719 | -74.0435 | 1.7716 | 913.33 | 1,059.89 | 1,088.87 | 35.62 | 0.1853 | 70,904,431 |
| 2025-10-29 | 25.14 | -72.0314 | -74.4864 | 2.4550 | 923.89 | 1,068.26 | 1,093.50 | 34.36 | 0.1708 | 71,137,432 |
| 2025-10-28 | 24.87 | -72.2040 | -75.1001 | 2.8961 | 933.99 | 1,076.41 | 1,097.97 | 33.40 | 0.1527 | 71,046,671 |
| 2025-10-27 | 26.42 | -71.2722 | -75.8242 | 4.5520 | 945.25 | 1,084.86 | 1,102.52 | 32.11 | 0.2023 | 71,152,157 |
| 2025-10-24 | 29.25 | -70.8789 | -76.9622 | 6.0833 | 955.80 | 1,092.99 | 1,106.85 | 31.14 | 0.2377 | 71,289,989 |
| 2025-10-23 | 31.10 | -72.4005 | -78.4830 | 6.0825 | 964.31 | 1,100.38 | 1,110.74 | 30.09 | 0.2838 | 71,412,485 |
| 2025-10-22 | 31.61 | -75.1223 | -80.0036 | 4.8813 | 971.81 | 1,107.41 | 1,114.40 | 29.49 | 0.3251 | 71,514,857 |
| 2025-10-21 | 28.76 | -78.0126 | -81.2239 | 3.2113 | 979.58 | 1,114.51 | 1,118.04 | 28.63 | 0.3538 | 71,440,999 |
| 2025-10-20 | 29.74 | -79.2434 | -82.0267 | 2.7833 | 989.54 | 1,122.29 | 1,121.96 | 27.70 | 0.3760 | 71,616,274 |
| 2025-10-17 | 30.70 | -80.7817 | -82.7226 | 1.9409 | 999.39 | 1,129.96 | 1,125.75 | 27.12 | 0.3906 | 71,705,520 |
| 2025-10-16 | 31.39 | -82.6901 | -83.2078 | 0.5176 | 1,009.11 | 1,137.52 | 1,129.43 | 26.37 | 0.4133 | 71,804,777 |
| 2025-10-15 | 30.85 | -84.7377 | -83.3372 | -1.4005 | 1,019.02 | 1,145.06 | 1,133.04 | 26.02 | 0.4358 | 71,774,244 |
| 2025-10-14 | 31.08 | -85.8132 | -82.9871 | -2.8262 | 1,030.28 | 1,152.96 | 1,136.75 | 25.33 | 0.4540 | 71,807,598 |
| 2025-10-13 | 33.36 | -86.2432 | -82.2805 | -3.9627 | 1,042.42 | 1,161.03 | 1,140.48 | 24.60 | 0.4530 | 71,863,977 |
| 2025-10-10 | 32.59 | -88.5921 | -81.2898 | -7.3023 | 1,052.67 | 1,168.35 | 1,143.76 | 23.71 | 0.4531 | 71,815,116 |
| 2025-10-02 | 34.43 | -89.7925 | -79.4643 | -10.3282 | 1,064.53 | 1,176.09 | 1,147.19 | 23.40 | 0.4385 | 71,936,731 |
| 2025-10-01 | 29.72 | -92.5640 | -76.8822 | -15.6818 | 1,075.01 | 1,183.25 | 1,150.25 | 22.83 | 0.4233 | 71,842,033 |
| 2025-09-30 | 30.62 | -91.4968 | -72.9618 | -18.5351 | 1,089.96 | 1,191.73 | 1,153.90 | 22.13 | 0.4020 | 71,907,019 |
| 2025-09-29 | 27.73 | -90.2293 | -68.3280 | -21.9013 | 1,105.01 | 1,200.03 | 1,157.38 | 21.37 | 0.3773 | 71,803,428 |
| 2025-09-26 | 25.58 | -85.2628 | -62.8527 | -22.4101 | 1,123.75 | 1,209.28 | 1,161.25 | 19.64 | 0.3398 | 71,746,237 |
| 2025-09-25 | 28.07 | -76.1562 | -57.2501 | -18.9061 | 1,146.03 | 1,219.36 | 1,165.44 | 17.76 | 0.2846 | 72,059,586 |
| 2025-09-24 | 24.96 | -68.3124 | -52.5236 | -15.7888 | 1,165.62 | 1,228.15 | 1,168.89 | 15.89 | 0.2409 | 71,669,431 |
| 2025-09-23 | 34.08 | -55.0673 | -48.5764 | -6.4908 | 1,189.58 | 1,237.99 | 1,172.77 | 13.88 | 0.1593 | 73,631,476 |
| 2025-09-22 | 34.56 | -52.3279 | -46.9537 | -5.3742 | 1,200.59 | 1,243.17 | 1,174.25 | 14.19 | 0.1409 | 73,708,227 |
| 2025-09-19 | 37.40 | -48.6813 | -45.6102 | -3.0712 | 1,212.12 | 1,248.33 | 1,175.65 | 14.17 | 0.1443 | 73,799,400 |
| 2025-09-18 | 38.93 | -46.8825 | -44.8424 | -2.0401 | 1,221.19 | 1,252.48 | 1,176.48 | 14.15 | 0.1334 | 73,888,132 |
| 2025-09-17 | 39.02 | -45.7373 | -44.3323 | -1.4050 | 1,229.31 | 1,256.16 | 1,177.03 | 14.80 | 0.1298 | 73,943,905 |
| 2025-09-16 | 40.53 | -43.7122 | -43.9811 | 0.2689 | 1,238.19 | 1,259.92 | 1,177.56 | 15.91 | 0.1435 | 74,015,233 |
| 2025-09-15 | 40.53 | -42.4261 | -44.0483 | 1.6222 | 1,245.99 | 1,263.18 | 1,177.79 | 16.98 | 0.1555 | 74,015,233 |
| 2025-09-12 | 44.01 | -40.1675 | -44.4539 | 4.2864 | 1,254.63 | 1,266.54 | 1,178.02 | 18.13 | 0.1844 | 74,160,702 |
| 2025-09-11 | 46.22 | -41.2823 | -45.5255 | 4.2432 | 1,259.43 | 1,268.49 | 1,177.50 | 18.39 | 0.2388 | 74,303,041 |
| 2025-09-10 | 48.22 | -44.8538 | -46.5863 | 1.7325 | 1,261.89 | 1,269.59 | 1,176.52 | 18.24 | 0.2979 | 74,390,011 |
| 2025-09-09 | 44.90 | -51.2035 | -47.0194 | -4.1841 | 1,262.09 | 1,269.91 | 1,175.12 | 18.08 | 0.3612 | 74,222,678 |
| 2025-09-08 | 45.28 | -54.8978 | -45.9733 | -8.9245 | 1,266.10 | 1,271.47 | 1,174.30 | 18.34 | 0.4373 | 74,285,204 |
| 2025-09-05 | 40.58 | -59.3237 | -43.7422 | -15.5815 | 1,270.01 | 1,272.91 | 1,173.38 | 18.63 | 0.4723 | 74,023,015 |
| 2025-09-04 | 37.04 | -58.9171 | -39.8468 | -19.0703 | 1,279.69 | 1,276.13 | 1,173.30 | 19.21 | 0.4670 | 73,825,863 |
| 2025-09-03 | 41.15 | -53.8758 | -35.0793 | -18.7965 | 1,294.19 | 1,280.67 | 1,173.82 | 19.84 | 0.4441 | 74,167,464 |
| 2025-09-02 | 39.81 | -53.2757 | -30.3801 | -22.8956 | 1,303.37 | 1,283.17 | 1,173.27 | 20.08 | 0.4325 | 74,096,130 |
| 2025-09-01 | 40.24 | -50.3094 | -24.6562 | -25.6531 | 1,314.98 | 1,286.23 | 1,172.94 | 20.31 | 0.4204 | 74,219,548 |
| 2025-08-29 | 40.29 | -46.5042 | -18.2430 | -28.2613 | 1,327.09 | 1,289.15 | 1,172.48 | 20.69 | 0.4130 | 74,295,720 |
| 2025-08-28 | 41.83 | -41.0729 | -11.1776 | -29.8953 | 1,340.36 | 1,292.14 | 1,172.00 | 21.00 | 0.3952 | 74,464,156 |
| 2025-08-27 | 40.78 | -36.3940 | -3.7038 | -32.6902 | 1,352.08 | 1,294.28 | 1,171.04 | 21.23 | 0.3816 | 74,271,601 |
| 2025-08-26 | 40.64 | -28.4672 | 4.4687 | -32.9360 | 1,366.51 | 1,296.97 | 1,170.30 | 21.63 | 0.3637 | 74,037,784 |
| 2025-08-25 | 45.46 | -17.7321 | 12.7027 | -30.4348 | 1,382.67 | 1,299.81 | 1,169.59 | 21.99 | 0.3395 | 74,628,777 |
| 2025-08-22 | 39.65 | -13.4449 | 20.3114 | -33.7564 | 1,390.53 | 1,299.54 | 1,167.26 | 22.11 | 0.3351 | 70,130,047 |
| 2025-08-21 | 41.28 | 0.6735 | 28.7505 | -28.0770 | 1,407.95 | 1,302.06 | 1,166.29 | 23.29 | 0.3191 | 70,408,994 |
| 2025-08-20 | 44.72 | 15.3240 | 35.7698 | -20.4458 | 1,423.74 | 1,303.56 | 1,164.75 | 24.85 | 0.3089 | 70,641,127 |
| 2025-08-19 | 44.83 | 26.9786 | 40.8813 | -13.9027 | 1,434.13 | 1,302.83 | 1,162.06 | 26.49 | 0.3055 | 70,753,338 |
| 2025-08-18 | 48.04 | 41.2580 | 44.3569 | -3.0989 | 1,445.41 | 1,302.01 | 1,159.28 | 28.13 | 0.2999 | 71,131,003 |
| 2025-08-14 | 52.17 | 52.5710 | 45.1316 | 7.4393 | 1,451.35 | 1,299.06 | 1,155.42 | 29.15 | 0.2987 | 71,454,678 |
| 2025-08-13 | 55.35 | 58.7112 | 43.2718 | 15.4394 | 1,450.12 | 1,293.50 | 1,150.25 | 29.72 | 0.2993 | 71,653,918 |
| 2025-08-12 | 58.92 | 60.2980 | 39.4120 | 20.8860 | 1,443.19 | 1,285.96 | 1,144.11 | 30.33 | 0.2948 | 73,023,906 |
| 2025-08-11 | 65.63 | 55.6426 | 34.1905 | 21.4522 | 1,429.52 | 1,276.23 | 1,136.90 | 29.83 | 0.2923 | 73,712,666 |
| 2025-08-08 | 63.22 | 39.0150 | 28.8274 | 10.1876 | 1,404.21 | 1,262.88 | 1,127.94 | 29.20 | 0.2452 | 72,327,517 |
| 2025-08-07 | 57.31 | 23.3337 | 26.2805 | -2.9468 | 1,382.55 | 1,251.12 | 1,119.84 | 29.23 | 0.1956 | 70,541,123 |
| 2025-08-06 | 52.37 | 16.0120 | 27.0172 | -11.0053 | 1,372.08 | 1,243.29 | 1,113.75 | 29.25 | 0.1822 | 67,277,729 |
| 2025-08-05 | 54.96 | 15.4957 | 29.7686 | -14.2729 | 1,369.88 | 1,238.21 | 1,109.06 | 30.69 | 0.1906 | 67,419,505 |
| 2025-08-04 | 44.83 | 10.6404 | 33.3368 | -22.6963 | 1,363.34 | 1,231.65 | 1,103.63 | 32.24 | 0.1917 | 66,762,774 |
| 2025-08-01 | 42.44 | 20.1722 | 39.0109 | -18.8386 | 1,372.53 | 1,230.14 | 1,100.73 | 34.23 | 0.2009 | 66,633,755 |
| 2025-07-31 | 54.17 | 35.2012 | 43.7205 | -8.5193 | 1,385.95 | 1,229.64 | 1,098.31 | 36.38 | 0.2041 | 68,792,645 |
| 2025-07-30 | 57.44 | 36.8680 | 45.8503 | -8.9823 | 1,383.21 | 1,223.46 | 1,093.03 | 36.65 | 0.2501 | 68,956,949 |
| 2025-07-29 | 59.89 | 34.6919 | 48.0959 | -13.4040 | 1,376.29 | 1,215.81 | 1,087.05 | 36.50 | 0.3014 | 69,084,258 |
| 2025-07-28 | 56.16 | 28.6608 | 51.4469 | -22.7861 | 1,365.79 | 1,206.99 | 1,080.52 | 36.36 | 0.3178 | 68,814,797 |
| 2025-07-25 | 50.99 | 26.4513 | 57.1434 | -30.6921 | 1,360.29 | 1,199.84 | 1,074.84 | 36.46 | 0.3549 | 68,502,729 |
| 2025-07-24 | 47.76 | 30.4757 | 64.8165 | -34.3408 | 1,361.69 | 1,194.85 | 1,070.27 | 36.57 | 0.3573 | 68,219,388 |
| 2025-07-23 | 48.35 | 39.2416 | 73.4016 | -34.1600 | 1,367.45 | 1,191.05 | 1,066.29 | 37.30 | 0.3439 | 68,267,627 |
| 2025-07-22 | 51.22 | 49.0449 | 81.9416 | -32.8968 | 1,372.97 | 1,186.85 | 1,062.11 | 38.34 | 0.3305 | 68,339,206 |
| 2025-07-21 | 53.41 | 56.8730 | 90.1658 | -33.2928 | 1,374.97 | 1,181.18 | 1,057.20 | 39.40 | 0.3231 | 68,420,817 |
| 2025-07-18 | 56.18 | 63.0847 | 98.4890 | -35.4044 | 1,374.12 | 1,174.34 | 1,051.73 | 39.95 | 0.3212 | 68,552,840 |
| 2025-07-17 | 54.47 | 66.4299 | 107.3401 | -40.9102 | 1,369.40 | 1,166.04 | 1,045.56 | 40.67 | 0.3789 | 68,421,359 |
| 2025-07-16 | 54.90 | 72.5843 | 117.5677 | -44.9833 | 1,367.13 | 1,158.42 | 1,039.75 | 41.44 | 0.4323 | 70,162,445 |
| 2025-07-15 | 47.04 | 78.7729 | 128.8135 | -50.0406 | 1,363.98 | 1,150.33 | 1,033.75 | 43.52 | 0.4653 | 69,950,565 |
| 2025-07-14 | 48.11 | 98.0497 | 141.3237 | -43.2740 | 1,373.45 | 1,146.14 | 1,029.71 | 46.10 | 0.5668 | 70,277,392 |
| 2025-07-11 | 54.60 | 119.4967 | 152.1422 | -32.6454 | 1,382.13 | 1,141.23 | 1,025.32 | 48.87 | 0.6584 | 72,156,420 |
| 2025-07-10 | 54.24 | 135.4601 | 160.3035 | -24.8434 | 1,381.72 | 1,132.93 | 1,019.26 | 50.26 | 0.7450 | 71,995,181 |
| 2025-07-09 | 60.17 | 154.4757 | 166.5144 | -12.0387 | 1,381.91 | 1,124.56 | 1,013.19 | 51.40 | 0.8218 | 72,305,935 |
| 2025-07-08 | 59.13 | 168.3542 | 169.5240 | -1.1698 | 1,373.69 | 1,113.19 | 1,005.68 | 51.46 | 0.8896 | 71,948,960 |
| 2025-07-07 | 65.47 | 185.6558 | 169.8165 | 15.8393 | 1,366.71 | 1,102.11 | 998.38 | 51.79 | 0.9525 | 72,244,748 |
| 2025-07-04 | 68.36 | 196.8930 | 165.8567 | 31.0364 | 1,350.57 | 1,087.94 | 989.62 | 51.52 | 1.0034 | 72,394,723 |
| 2025-07-03 | 75.86 | 204.9101 | 158.0976 | 46.8125 | 1,329.16 | 1,072.14 | 980.13 | 51.10 | 1.0403 | 72,762,542 |
| 2025-07-02 | 81.32 | 203.8132 | 146.3945 | 57.4187 | 1,296.86 | 1,053.03 | 969.11 | 48.56 | 1.0541 | 73,089,311 |
| 2025-07-01 | 78.98 | 193.9504 | 132.0398 | 61.9106 | 1,255.47 | 1,031.44 | 956.99 | 45.83 | 1.0394 | 70,960,522 |
| 2025-06-30 | 90.71 | 187.7044 | 116.5621 | 71.1422 | 1,219.21 | 1,012.16 | 946.19 | 43.20 | 1.0295 | 71,736,143 |
| 2025-06-27 | 89.07 | 166.8201 | 98.7766 | 68.0436 | 1,168.60 | 988.85 | 933.52 | 39.93 | 0.9638 | 67,210,535 |
| 2025-06-26 | 87.65 | 148.8360 | 81.7657 | 67.0703 | 1,124.13 | 968.43 | 922.47 | 36.93 | 0.9011 | 66,829,048 |
| 2025-06-25 | 90.51 | 131.4550 | 64.9981 | 66.4569 | 1,082.99 | 949.91 | 912.51 | 33.74 | 0.8360 | 67,068,164 |
| 2025-06-24 | 88.51 | 105.3220 | 48.3839 | 56.9381 | 1,035.41 | 930.07 | 902.05 | 30.38 | 0.7181 | 66,479,860 |
| 2025-06-23 | 88.10 | 82.1440 | 34.1494 | 47.9947 | 994.93 | 913.47 | 893.34 | 26.93 | 0.6064 | 65,314,458 |
| 2025-06-20 | 79.69 | 53.4020 | 22.1507 | 31.2513 | 952.29 | 896.97 | 884.83 | 23.20 | 0.4311 | 57,056,204 |
| 2025-06-19 | 78.46 | 41.7000 | 14.3379 | 27.3621 | 931.79 | 888.50 | 880.42 | 20.52 | 0.3727 | 56,225,798 |
| 2025-06-18 | 91.03 | 28.3974 | 7.4973 | 20.9001 | 911.45 | 880.48 | 876.31 | 16.07 | 0.3039 | 63,814,923 |
| 2025-06-17 | 64.22 | 5.5072 | 2.2723 | 3.2349 | 883.29 | 870.36 | 871.22 | 11.88 | 0.0700 | 61,442,771 |
| 2025-06-16 | 59.23 | 3.9055 | 1.4636 | 2.4419 | 880.79 | 869.12 | 870.62 | 12.70 | 0.0655 | 61,370,905 |
| 2025-06-13 | 56.90 | 3.0261 | 0.8531 | 2.1730 | 879.30 | 868.24 | 870.21 | 12.72 | 0.0639 | 61,347,174 |
| 2025-06-12 | 55.97 | 2.3688 | 0.3099 | 2.0589 | 878.17 | 867.50 | 869.88 | 13.66 | 0.0612 | 61,306,715 |
| 2025-06-11 | 55.97 | 1.6989 | -0.2049 | 1.9038 | 877.14 | 866.81 | 869.57 | 14.06 | 0.0615 | 61,306,715 |
| 2025-06-10 | 51.93 | 0.8193 | -0.6808 | 1.5001 | 875.99 | 866.09 | 869.26 | 14.41 | 0.0597 | 61,254,974 |
| 2025-06-09 | 51.47 | 0.6010 | -1.0559 | 1.6568 | 875.68 | 865.65 | 869.10 | 15.37 | 0.0616 | 61,221,699 |
| 2025-06-05 | 55.93 | 0.4154 | -1.4701 | 1.8855 | 875.43 | 865.23 | 868.95 | 16.34 | 0.0676 | 61,247,363 |
| 2025-06-04 | 55.93 | -0.7439 | -1.9414 | 1.1976 | 874.21 | 864.50 | 868.65 | 17.11 | 0.0733 | 61,247,363 |
| 2025-06-02 | 55.93 | -2.2127 | -2.2408 | 0.0281 | 872.87 | 863.73 | 868.34 | 17.93 | 0.0775 | 61,247,363 |
| 2025-05-30 | 49.73 | -4.0552 | -2.2479 | -1.8074 | 871.38 | 862.95 | 868.03 | 18.81 | 0.0858 | 61,228,634 |
| 2025-05-29 | 48.89 | -4.7189 | -1.7960 | -2.9229 | 871.42 | 862.67 | 867.98 | 19.60 | 0.0889 | 61,215,054 |
| 2025-05-28 | 48.89 | -5.2938 | -1.0653 | -4.2285 | 871.68 | 862.46 | 867.96 | 20.31 | 0.0928 | 61,215,054 |
| 2025-05-27 | 43.19 | -5.9505 | -0.0082 | -5.9424 | 871.96 | 862.24 | 867.94 | 21.08 | 0.0989 | 61,206,308 |
| 2025-05-26 | 41.01 | -5.2767 | 1.4774 | -6.7542 | 873.74 | 862.48 | 868.16 | 21.84 | 0.1036 | 61,194,610 |
| 2025-05-23 | 41.01 | -3.8309 | 3.1660 | -6.9968 | 876.24 | 862.90 | 868.46 | 21.89 | 0.1053 | 61,194,610 |
| 2025-05-22 | 44.88 | -1.9297 | 4.9152 | -6.8449 | 879.00 | 863.34 | 868.77 | 22.18 | 0.1044 | 61,214,322 |
| 2025-05-21 | 47.09 | -0.7987 | 6.6264 | -7.4251 | 880.69 | 863.35 | 868.87 | 23.02 | 0.1030 | 61,234,538 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.