KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 1,810
전일대비: +9 (+0.50%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

33.3%
상승 확률
66.7%
하락 확률
유사 패턴 발생 수: 3회 · 평균 다음날 수익률: -0.70%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 28.69 -164.9771 -182.2099 17.2328 1,956.06 2,354.44 2,626.99 28.73 0.3669 83,388,475
2025-11-13 27.56 -172.7291 -186.5181 13.7890 1,971.43 2,372.89 2,640.72 28.99 0.3802 83,269,745
2025-11-12 28.73 -179.1946 -189.9653 10.7707 1,989.37 2,392.28 2,654.84 29.26 0.3997 83,417,634
2025-11-11 29.80 -187.3860 -192.6580 5.2720 2,006.57 2,411.47 2,668.77 30.16 0.4299 83,504,384
2025-11-10 23.69 -197.4574 -193.9760 -3.4814 2,023.16 2,430.54 2,682.54 30.82 0.4494 83,451,273
2025-11-07 23.80 -202.0437 -193.1056 -8.9381 2,047.07 2,452.05 2,697.44 31.25 0.4535 83,522,010
2025-11-06 25.24 -205.2641 -190.8711 -14.3930 2,073.18 2,474.19 2,712.54 31.71 0.4403 83,728,090
2025-11-05 21.27 -210.4615 -187.2728 -23.1887 2,097.83 2,495.72 2,727.22 32.42 0.4353 83,658,213
2025-11-04 18.70 -210.3686 -181.4757 -28.8930 2,128.86 2,519.20 2,742.76 32.57 0.4245 83,580,330
2025-11-03 19.11 -204.8484 -174.2524 -30.5960 2,165.59 2,544.26 2,758.94 32.80 0.3987 83,726,189
2025-10-31 20.51 -196.4520 -166.6034 -29.8486 2,204.49 2,569.62 2,775.12 33.32 0.3640 83,843,162
2025-10-30 19.71 -188.4777 -159.1413 -29.3364 2,241.70 2,593.98 2,790.65 34.25 0.3284 83,775,206
2025-10-29 21.77 -174.7435 -151.8072 -22.9364 2,283.67 2,619.44 2,806.58 35.25 0.2828 83,971,218
2025-10-28 25.10 -162.9193 -146.0731 -16.8462 2,321.53 2,643.01 2,821.41 37.00 0.2455 84,379,906
2025-10-27 25.59 -156.7593 -141.8615 -14.8978 2,351.69 2,663.62 2,834.63 39.65 0.2288 84,548,106
2025-10-24 25.13 -148.1441 -138.1371 -10.0071 2,383.45 2,684.43 2,847.82 42.45 0.2118 84,354,107
2025-10-23 33.71 -134.4841 -135.6353 1.1512 2,419.07 2,706.10 2,861.31 45.65 0.1847 88,066,897
2025-10-22 30.79 -138.0019 -135.9231 -2.0788 2,434.77 2,720.88 2,871.25 45.03 0.1851 87,933,105
2025-10-21 31.88 -137.4300 -135.4034 -2.0266 2,455.27 2,737.19 2,881.86 43.64 0.1714 88,030,430
2025-10-20 32.09 -137.2465 -134.8968 -2.3497 2,475.30 2,753.19 2,892.23 42.26 0.1973 88,134,231
2025-10-17 29.94 -135.5252 -134.3093 -1.2158 2,496.91 2,769.57 2,902.68 40.88 0.2077 88,072,834
2025-10-16 33.48 -128.8113 -134.0054 5.1941 2,523.42 2,787.35 2,913.74 39.39 0.2279 88,333,916
2025-10-15 38.41 -127.5320 -135.3039 7.7719 2,543.26 2,802.69 2,923.46 38.46 0.2458 88,475,109
2025-10-14 37.60 -134.7351 -137.2469 2.5118 2,554.12 2,814.98 2,931.59 37.62 0.2625 88,290,652
2025-10-13 37.21 -140.9509 -137.8748 -3.0761 2,567.19 2,828.03 2,940.02 37.07 0.2711 88,241,577
2025-10-10 29.10 -146.3252 -137.1058 -9.2194 2,582.16 2,841.69 2,948.67 36.49 0.2798 88,139,310
2025-10-02 32.84 -140.8746 -134.8010 -6.0736 2,609.23 2,859.21 2,959.16 35.17 0.2767 88,237,669
2025-10-01 35.52 -141.5413 -133.2826 -8.2587 2,629.14 2,874.10 2,968.22 34.34 0.2861 88,326,635
2025-09-30 33.85 -146.4425 -131.2179 -15.2246 2,644.84 2,887.46 2,976.42 33.77 0.2840 88,309,463
2025-09-29 31.80 -148.5318 -127.4117 -21.1201 2,664.30 2,901.95 2,985.10 32.89 0.2820 88,253,492
2025-09-26 29.78 -146.4926 -122.1317 -24.3609 2,688.44 2,917.78 2,994.35 31.94 0.2650 88,154,440
2025-09-25 31.16 -139.2136 -116.0415 -23.1721 2,717.75 2,934.99 3,004.17 30.27 0.2421 88,210,656
2025-09-24 32.37 -131.9707 -110.2484 -21.7223 2,745.93 2,951.43 3,013.48 28.58 0.2233 88,350,230
2025-09-23 34.88 -124.3703 -104.8179 -19.5524 2,773.40 2,967.24 3,022.37 26.87 0.2059 88,460,007
2025-09-22 36.58 -119.9876 -99.9298 -20.0578 2,796.39 2,981.21 3,030.22 25.45 0.1926 88,533,066
2025-09-19 37.33 -117.2302 -94.9153 -22.3149 2,817.06 2,994.14 3,037.45 23.92 0.1811 88,654,439
2025-09-18 34.53 -114.0420 -89.3366 -24.7054 2,837.80 3,006.82 3,044.47 22.40 0.1712 88,564,567
2025-09-17 27.86 -103.7320 -83.1602 -20.5718 2,865.47 3,021.46 3,052.36 20.76 0.1540 88,350,828
2025-09-16 39.15 -78.8822 -78.0173 -0.8649 2,906.57 3,039.98 3,062.06 17.91 0.1092 89,176,523
2025-09-15 37.21 -77.0719 -77.8011 0.7292 2,919.89 3,048.79 3,066.80 16.92 0.1100 89,142,525
2025-09-12 43.65 -71.0947 -77.9834 6.8886 2,937.25 3,058.75 3,072.04 15.85 0.1045 89,386,077
2025-09-11 42.92 -75.1589 -79.7055 4.5466 2,943.27 3,064.81 3,075.27 15.92 0.1190 89,357,403
2025-09-10 41.87 -78.2349 -80.8422 2.6073 2,950.99 3,071.42 3,078.72 16.00 0.1299 89,335,163
2025-09-09 40.50 -79.4958 -81.4940 1.9982 2,961.09 3,078.75 3,082.48 15.87 0.1352 89,297,531
2025-09-08 42.59 -77.9124 -81.9936 4.0812 2,974.36 3,087.02 3,086.64 15.72 0.1735 89,348,026
2025-09-05 44.48 -79.3400 -83.0138 3.6739 2,984.30 3,094.03 3,090.11 16.21 0.1930 89,402,765
2025-09-04 47.93 -84.0808 -83.9323 -0.1485 2,991.07 3,099.93 3,092.97 16.73 0.1969 89,483,157
2025-09-03 40.58 -96.0361 -83.8952 -12.1409 2,991.18 3,103.66 3,094.70 17.48 0.2070 89,457,401
2025-09-02 43.94 -97.6803 -80.8600 -16.8204 3,003.93 3,111.58 3,098.48 18.24 0.2053 89,506,529
2025-09-01 30.14 -105.4854 -76.6549 -28.8305 3,010.66 3,117.40 3,101.14 19.01 0.2041 89,387,645
2025-08-29 32.40 -95.5859 -69.4472 -26.1387 3,037.05 3,129.51 3,106.87 17.82 0.1846 89,438,170
2025-08-28 36.06 -87.1603 -62.9126 -24.2477 3,060.42 3,140.17 3,111.78 16.89 0.1767 89,506,767
2025-08-27 37.54 -83.2837 -56.8506 -26.4331 3,077.84 3,148.48 3,115.42 15.89 0.1735 89,608,027
2025-08-26 36.33 -80.1790 -50.2424 -29.9366 3,093.92 3,156.06 3,118.62 15.53 0.1692 89,562,012
2025-08-25 35.55 -73.5227 -42.7582 -30.7645 3,113.28 3,164.40 3,122.13 15.30 0.1559 89,539,426
2025-08-22 37.45 -62.9393 -35.0671 -27.8722 3,135.74 3,173.36 3,125.86 15.05 0.1381 89,589,502
2025-08-21 39.87 -53.0973 -28.0990 -24.9983 3,155.81 3,181.10 3,128.90 15.03 0.1238 89,659,373
2025-08-20 43.68 -45.3630 -21.8495 -23.5136 3,172.21 3,187.24 3,131.07 15.66 0.1166 89,708,284
2025-08-19 40.02 -42.9769 -15.9711 -27.0059 3,181.92 3,190.88 3,131.93 15.50 0.1205 89,691,718
2025-08-18 39.69 -33.7063 -9.2196 -24.4867 3,198.44 3,196.50 3,133.72 15.33 0.1158 89,679,512
2025-08-14 43.97 -20.8742 -3.0979 -17.7763 3,217.22 3,202.48 3,135.64 15.21 0.1199 89,725,455
2025-08-13 44.20 -13.8649 1.3462 -15.2111 3,227.98 3,205.45 3,135.98 15.48 0.1513 89,762,395
2025-08-12 43.37 -5.2259 5.1489 -10.3748 3,239.35 3,208.35 3,136.25 15.73 0.1729 89,716,677
2025-08-11 56.44 7.4039 7.7426 -0.3387 3,253.49 3,211.85 3,136.78 15.99 0.1748 89,937,261
2025-08-08 53.58 -2.0381 7.8273 -9.8654 3,242.81 3,207.00 3,133.11 16.83 0.1749 89,771,874
2025-08-07 46.12 -8.4599 10.2937 -18.7535 3,236.79 3,203.84 3,130.30 17.86 0.1760 89,622,772
2025-08-06 50.32 -3.8061 14.9821 -18.7881 3,243.29 3,204.82 3,129.55 18.91 0.1839 89,676,315
2025-08-05 46.43 -4.9381 19.6791 -24.6172 3,243.11 3,203.46 3,127.61 20.33 0.1946 89,611,123
2025-08-04 43.35 -0.2020 25.8334 -26.0354 3,249.23 3,204.09 3,126.65 21.34 0.2014 89,514,365
2025-08-01 43.61 10.4277 32.3422 -21.9145 3,260.72 3,206.26 3,126.42 22.42 0.2027 89,630,100
2025-07-31 51.98 23.3343 37.8209 -14.4866 3,272.91 3,208.33 3,126.11 23.72 0.2053 89,673,702
2025-07-30 51.98 24.7048 41.4425 -16.7377 3,271.11 3,205.57 3,123.36 25.12 0.2161 89,673,702
2025-07-29 51.43 26.0947 45.6269 -19.5322 3,269.12 3,202.70 3,120.56 25.70 0.2279 89,636,449
2025-07-28 45.59 28.5073 50.5100 -22.0027 3,267.97 3,200.08 3,117.88 26.55 0.2335 89,590,413
2025-07-25 44.98 41.3539 56.0107 -14.6568 3,277.23 3,200.76 3,116.83 27.77 0.2371 89,524,483
2025-07-24 47.73 58.1675 59.6748 -1.5074 3,288.52 3,201.81 3,115.94 29.08 0.2403 89,606,028
2025-07-23 51.16 73.1816 60.0517 13.1299 3,295.21 3,201.02 3,114.11 29.37 0.2508 89,633,111
2025-07-22 54.82 84.6625 56.7692 27.8932 3,295.75 3,198.00 3,111.15 29.52 0.2635 89,667,437
2025-07-21 54.82 91.4666 49.7959 41.6707 3,289.52 3,192.68 3,107.05 29.43 0.2739 89,667,437
2025-07-18 61.54 98.8207 39.3782 59.4425 3,282.62 3,187.18 3,102.88 29.33 0.2827 89,754,430
2025-07-17 72.28 95.0607 24.5176 70.5431 3,262.90 3,177.59 3,096.71 27.42 0.2741 89,816,405
2025-07-16 73.07 73.6062 6.8819 66.7244 3,225.31 3,162.60 3,087.92 24.23 0.2409 89,883,642
2025-07-15 70.03 44.1337 -9.7992 53.9329 3,182.71 3,146.75 3,078.81 20.79 0.1951 89,668,606
2025-07-14 63.77 16.0558 -23.2825 39.3383 3,146.16 3,133.76 3,071.23 17.64 0.1559 89,522,771
2025-07-11 66.10 -3.2152 -33.1171 29.9018 3,123.12 3,125.92 3,066.29 14.50 0.1361 89,758,142
2025-07-10 46.86 -30.8199 -40.5925 9.7726 3,094.50 3,116.80 3,060.76 11.11 0.1056 88,748,156
2025-07-09 46.42 -33.0234 -43.0357 10.0123 3,096.55 3,118.22 3,060.52 11.49 0.1120 88,725,653
2025-07-08 47.15 -34.8464 -45.5387 10.6923 3,099.35 3,119.85 3,060.36 11.64 0.1196 88,742,379
2025-07-07 50.06 -37.6846 -48.2118 10.5272 3,101.39 3,121.20 3,060.03 11.80 0.1206 88,768,979
2025-07-04 48.96 -44.8317 -50.8436 6.0119 3,099.43 3,121.24 3,059.03 12.26 0.1246 88,744,671
2025-07-03 44.83 -51.7747 -52.3466 0.5719 3,098.84 3,121.79 3,058.25 12.76 0.1271 88,707,851
2025-07-02 42.47 -54.2833 -52.4896 -1.7938 3,103.98 3,124.23 3,058.39 12.60 0.1295 88,676,487
2025-07-01 46.81 -53.6411 -52.0411 -1.6000 3,112.82 3,127.76 3,059.04 12.43 0.1445 88,752,051
2025-06-30 47.13 -59.1685 -51.6411 -7.5274 3,115.22 3,129.04 3,058.52 13.13 0.1503 88,792,222
2025-06-27 47.13 -65.8720 -49.7593 -16.1127 3,117.35 3,130.20 3,057.90 14.09 0.1542 88,792,222
2025-06-26 40.09 -73.4698 -45.7311 -27.7387 3,119.70 3,131.39 3,057.28 15.08 0.1545 88,721,885
2025-06-25 36.56 -71.9170 -38.7964 -33.1206 3,132.83 3,136.01 3,058.33 14.72 0.1497 88,659,023
2025-06-24 34.98 -64.3071 -30.5162 -33.7909 3,152.08 3,142.32 3,060.15 13.84 0.1407 88,616,898
2025-06-23 33.83 -51.6225 -22.0685 -29.5539 3,175.45 3,149.51 3,062.34 12.92 0.1416 88,536,375
2025-06-20 39.18 -33.1540 -14.6800 -18.4740 3,202.87 3,157.46 3,064.81 11.93 0.1340 88,651,618
2025-06-19 44.40 -21.8267 -10.0615 -11.7651 3,220.01 3,161.45 3,065.23 12.78 0.1236 88,776,449
2025-06-18 47.65 -17.2331 -7.1203 -10.1129 3,228.43 3,162.17 3,063.97 12.71 0.1187 88,818,153
2025-06-17 48.54 -16.7195 -4.5920 -12.1275 3,231.95 3,161.06 3,061.77 12.65 0.1170 88,883,243
2025-06-16 45.02 -17.3479 -1.5602 -15.7878 3,234.26 3,159.40 3,059.28 13.55 0.1292 88,834,116
2025-06-13 46.36 -12.2978 2.3868 -14.6845 3,242.61 3,159.55 3,057.67 14.38 0.1289 88,860,080
2025-06-12 47.95 -8.2184 6.0579 -14.2764 3,249.20 3,158.86 3,055.61 15.27 0.1306 88,916,414
2025-06-11 49.26 -5.9468 9.6270 -15.5738 3,253.32 3,157.12 3,053.02 16.25 0.1359 88,973,005
2025-06-10 44.47 -5.5063 13.5205 -19.0267 3,255.25 3,154.48 3,049.96 17.13 0.1450 88,913,291
2025-06-09 47.40 3.7906 18.2771 -14.4865 3,266.33 3,154.64 3,048.28 18.08 0.1465 88,999,422
2025-06-05 46.31 9.4926 21.8988 -12.4061 3,272.26 3,152.76 3,045.56 19.44 0.1465 88,957,932
2025-06-04 47.45 18.6687 25.0003 -6.3315 3,280.92 3,151.50 3,043.13 20.88 0.1455 89,015,963
2025-06-02 55.34 27.5638 26.5832 0.9806 3,287.86 3,149.34 3,040.25 21.72 0.1473 89,090,189
2025-05-30 51.48 22.7344 26.3380 -3.6036 3,279.21 3,141.86 3,034.70 21.97 0.1446 89,051,980
2025-05-29 50.98 24.3851 27.2389 -2.8539 3,278.08 3,136.84 3,030.41 22.42 0.1445 88,978,799
2025-05-28 48.31 27.1554 27.9524 -0.7970 3,277.88 3,131.99 3,026.22 23.38 0.1442 88,910,347
2025-05-27 50.40 35.8964 28.1516 7.7448 3,283.44 3,128.84 3,022.88 24.41 0.1454 89,054,664
2025-05-26 53.00 41.9491 26.2154 15.7337 3,284.86 3,124.05 3,018.72 24.61 0.1453 89,142,369
2025-05-23 61.61 43.4644 22.2820 21.1824 3,280.63 3,117.24 3,013.58 23.66 0.1464 89,286,220
2025-05-22 62.79 28.4754 16.9864 11.4890 3,259.12 3,104.77 3,005.65 22.63 0.1360 89,483,815
2025-05-21 57.27 6.8934 14.1142 -7.2208 3,233.24 3,091.21 2,997.26 21.53 0.1251 89,016,508

이 종목 관련 커뮤니티 글

아직 글이 없습니다.