DI동일 (001530)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 17,230
전일대비: -440 (-2.49%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
46.2%
상승 확률
53.8%
하락 확률
유사 패턴 발생 수: 13회
· 평균 다음날 수익률: -0.45%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 28.32 | -1,973.4341 | -2,414.9065 | 441.4725 | 18,844.02 | 25,546.68 | 31,168.47 | 66.08 | 0.2164 | 8,703,721 |
| 2025-11-13 | 30.23 | -2,065.8694 | -2,525.2746 | 459.4052 | 19,013.92 | 25,828.60 | 31,402.73 | 66.18 | 0.2098 | 8,772,411 |
| 2025-11-12 | 28.18 | -2,198.6015 | -2,640.1259 | 441.5244 | 19,155.39 | 26,105.16 | 31,633.53 | 66.43 | 0.2167 | 8,747,320 |
| 2025-11-11 | 26.37 | -2,315.6727 | -2,750.5070 | 434.8344 | 19,332.80 | 26,397.88 | 31,871.57 | 66.69 | 0.2213 | 8,598,643 |
| 2025-11-10 | 28.36 | -2,413.0882 | -2,859.2156 | 446.1274 | 19,547.83 | 26,706.62 | 32,116.64 | 66.98 | 0.2124 | 8,646,790 |
| 2025-11-07 | 21.76 | -2,557.3083 | -2,970.7475 | 413.4392 | 19,728.65 | 27,007.53 | 32,356.75 | 66.76 | 0.2056 | 8,574,998 |
| 2025-11-06 | 23.00 | -2,638.0065 | -3,074.1072 | 436.1007 | 19,996.93 | 27,340.66 | 32,611.83 | 66.42 | 0.1884 | 8,625,827 |
| 2025-11-05 | 21.58 | -2,744.3812 | -3,183.1324 | 438.7512 | 20,250.29 | 27,671.19 | 32,864.29 | 66.20 | 0.1834 | 8,567,952 |
| 2025-11-04 | 22.72 | -2,825.9812 | -3,292.8202 | 466.8391 | 20,545.06 | 28,017.68 | 33,123.36 | 65.78 | 0.1693 | 8,663,701 |
| 2025-11-03 | 20.83 | -2,930.7727 | -3,409.5300 | 478.7573 | 20,827.70 | 28,362.00 | 33,379.88 | 65.42 | 0.1582 | 8,570,555 |
| 2025-10-31 | 21.87 | -3,001.5317 | -3,529.2193 | 527.6876 | 21,161.14 | 28,724.78 | 33,644.08 | 65.06 | 0.1426 | 8,702,446 |
| 2025-10-30 | 22.89 | -3,090.9510 | -3,661.1412 | 570.1903 | 21,485.47 | 29,085.62 | 33,905.66 | 64.84 | 0.1549 | 8,764,710 |
| 2025-10-29 | 23.86 | -3,200.8504 | -3,803.6888 | 602.8384 | 21,801.84 | 29,445.14 | 34,164.92 | 64.61 | 0.1462 | 8,929,183 |
| 2025-10-28 | 25.09 | -3,333.2552 | -3,954.3984 | 621.1432 | 22,111.50 | 29,803.95 | 34,422.14 | 64.66 | 0.1502 | 9,007,396 |
| 2025-10-27 | 26.21 | -3,501.6226 | -4,109.6842 | 608.0616 | 22,404.29 | 30,159.00 | 34,675.79 | 64.88 | 0.2773 | 9,090,010 |
| 2025-10-24 | 26.71 | -3,708.3517 | -4,261.6996 | 553.3480 | 22,683.69 | 30,511.85 | 34,926.65 | 65.28 | 0.7146 | 9,176,937 |
| 2025-10-23 | 24.09 | -3,937.6189 | -4,400.0366 | 462.4178 | 22,972.50 | 30,870.22 | 35,178.52 | 65.55 | 0.9147 | 9,103,049 |
| 2025-10-22 | 24.90 | -4,135.3000 | -4,515.6411 | 380.3410 | 23,330.66 | 31,253.28 | 35,440.85 | 65.77 | 1.0382 | 9,146,673 |
| 2025-10-21 | 21.65 | -4,364.1178 | -4,610.7263 | 246.6086 | 23,688.62 | 31,637.12 | 35,701.54 | 66.02 | 1.1146 | 9,071,615 |
| 2025-10-20 | 21.93 | -4,543.8216 | -4,672.3785 | 128.5568 | 24,134.79 | 32,050.24 | 35,974.67 | 65.67 | 1.1555 | 9,138,948 |
| 2025-10-17 | 19.26 | -4,722.3699 | -4,704.5177 | -17.8522 | 24,612.14 | 32,472.28 | 36,249.88 | 65.20 | 1.1770 | 9,083,917 |
| 2025-10-16 | 20.70 | -4,838.8097 | -4,700.0546 | -138.7551 | 25,183.94 | 32,922.87 | 36,536.77 | 64.70 | 1.1754 | 9,178,671 |
| 2025-10-15 | 21.10 | -5,010.7193 | -4,665.3658 | -345.3535 | 25,719.10 | 33,357.54 | 36,813.02 | 64.31 | 1.1617 | 9,257,541 |
| 2025-10-14 | 18.00 | -5,182.7099 | -4,579.0275 | -603.6824 | 26,284.26 | 33,798.47 | 37,089.71 | 63.78 | 1.1354 | 9,144,139 |
| 2025-10-13 | 11.82 | -5,272.8838 | -4,428.1069 | -844.7770 | 26,964.71 | 34,272.32 | 37,379.95 | 63.01 | 1.0924 | 8,549,675 |
| 2025-10-10 | 12.64 | -5,207.4276 | -4,216.9126 | -990.5149 | 27,824.16 | 34,796.81 | 37,692.22 | 61.25 | 1.0293 | 8,803,842 |
| 2025-10-02 | 13.33 | -5,144.8644 | -3,969.2839 | -1,175.5805 | 28,674.07 | 35,306.87 | 37,993.77 | 59.44 | 0.9678 | 9,047,235 |
| 2025-10-01 | 13.04 | -5,066.5404 | -3,675.3888 | -1,391.1516 | 29,534.50 | 35,808.79 | 38,287.78 | 57.52 | 0.9077 | 8,861,497 |
| 2025-09-30 | 12.76 | -4,887.7843 | -3,327.6009 | -1,560.1835 | 30,490.76 | 36,329.43 | 38,587.58 | 55.45 | 0.8476 | 8,556,750 |
| 2025-09-29 | 13.11 | -4,583.4407 | -2,937.5550 | -1,645.8857 | 31,552.95 | 36,869.41 | 38,893.25 | 53.23 | 0.7799 | 8,748,308 |
| 2025-09-26 | 13.95 | -4,174.1375 | -2,526.0836 | -1,648.0539 | 32,679.57 | 37,412.44 | 39,196.50 | 50.88 | 0.7019 | 9,071,230 |
| 2025-09-25 | 8.46 | -3,703.0030 | -2,114.0701 | -1,588.9329 | 33,809.00 | 37,936.59 | 39,486.36 | 48.35 | 0.6262 | 8,291,722 |
| 2025-09-24 | 8.77 | -2,935.8022 | -1,716.8369 | -1,218.9653 | 35,173.10 | 38,515.80 | 39,799.57 | 45.66 | 0.5090 | 9,405,819 |
| 2025-09-23 | 11.21 | -1,980.0543 | -1,412.0955 | -567.9588 | 36,612.38 | 39,092.61 | 40,107.13 | 42.77 | 0.3578 | 10,633,823 |
| 2025-09-22 | 34.43 | -1,159.0080 | -1,270.1059 | 111.0978 | 37,761.05 | 39,546.59 | 40,349.27 | 40.07 | 0.2351 | 11,356,628 |
| 2025-09-19 | 34.73 | -1,209.1051 | -1,297.8803 | 88.7752 | 37,878.00 | 39,644.78 | 40,411.44 | 39.45 | 0.2472 | 11,392,579 |
| 2025-09-18 | 36.54 | -1,260.5512 | -1,320.0741 | 59.5229 | 38,002.00 | 39,744.61 | 40,473.81 | 39.32 | 0.2538 | 11,474,347 |
| 2025-09-17 | 35.50 | -1,338.4253 | -1,334.9548 | -3.4705 | 38,107.48 | 39,837.64 | 40,532.20 | 39.18 | 0.2578 | 11,446,217 |
| 2025-09-16 | 35.50 | -1,408.1711 | -1,334.0872 | -74.0839 | 38,234.58 | 39,937.23 | 40,593.24 | 39.11 | 0.2596 | 11,446,217 |
| 2025-09-15 | 37.07 | -1,476.7097 | -1,315.5662 | -161.1435 | 38,375.06 | 40,040.18 | 40,655.32 | 39.04 | 0.2600 | 11,476,878 |
| 2025-09-12 | 37.07 | -1,573.2558 | -1,275.2803 | -297.9755 | 38,498.75 | 40,136.46 | 40,713.39 | 39.22 | 0.2603 | 11,476,878 |
| 2025-09-11 | 30.93 | -1,673.6001 | -1,200.7865 | -472.8137 | 38,635.46 | 40,236.00 | 40,772.44 | 39.19 | 0.2697 | 11,427,879 |
| 2025-09-10 | 24.60 | -1,706.0599 | -1,082.5831 | -623.4768 | 38,860.25 | 40,362.65 | 40,844.24 | 38.23 | 0.2685 | 11,369,140 |
| 2025-09-09 | 17.58 | -1,656.4932 | -926.7138 | -729.7793 | 39,177.12 | 40,515.62 | 40,928.18 | 36.57 | 0.2591 | 11,341,773 |
| 2025-09-08 | 14.74 | -1,502.9517 | -744.2690 | -758.6827 | 39,595.76 | 40,695.81 | 41,024.45 | 34.54 | 0.2394 | 11,313,221 |
| 2025-09-05 | 14.74 | -1,259.6613 | -554.5983 | -705.0629 | 40,084.79 | 40,890.58 | 41,126.54 | 31.74 | 0.2110 | 11,313,221 |
| 2025-09-04 | 16.08 | -930.8119 | -378.3326 | -552.4793 | 40,625.29 | 41,091.96 | 41,230.35 | 28.79 | 0.1698 | 11,347,251 |
| 2025-09-03 | 24.68 | -568.8142 | -240.2128 | -328.6014 | 41,149.01 | 41,276.43 | 41,324.14 | 25.74 | 0.1195 | 11,472,427 |
| 2025-09-02 | 32.46 | -393.7725 | -158.0624 | -235.7101 | 41,422.59 | 41,368.85 | 41,370.76 | 23.32 | 0.1024 | 11,555,195 |
| 2025-09-01 | 33.15 | -307.1736 | -99.1349 | -208.0387 | 41,577.60 | 41,416.95 | 41,394.64 | 20.72 | 0.0938 | 11,658,034 |
| 2025-08-29 | 42.40 | -202.3556 | -47.1252 | -155.2304 | 41,738.40 | 41,463.28 | 41,417.24 | 18.73 | 0.0842 | 11,756,062 |
| 2025-08-28 | 44.49 | -177.6265 | -8.3176 | -169.3088 | 41,800.33 | 41,473.90 | 41,421.73 | 17.65 | 0.0830 | 11,793,126 |
| 2025-08-27 | 45.01 | -163.8431 | 34.0096 | -197.8526 | 41,847.74 | 41,478.10 | 41,422.94 | 16.60 | 0.0845 | 11,817,060 |
| 2025-08-26 | 45.01 | -148.9581 | 83.4727 | -232.4309 | 41,894.87 | 41,480.75 | 41,423.32 | 15.47 | 0.0825 | 11,817,060 |
| 2025-08-25 | 46.40 | -127.7929 | 141.5804 | -269.3734 | 41,946.96 | 41,483.49 | 41,423.71 | 14.01 | 0.0803 | 11,840,718 |
| 2025-08-22 | 42.55 | -114.1923 | 208.9238 | -323.1161 | 41,988.74 | 41,481.23 | 41,421.59 | 13.81 | 0.0787 | 11,827,709 |
| 2025-08-21 | 39.67 | -59.5357 | 289.7028 | -349.2385 | 42,071.77 | 41,490.77 | 41,425.31 | 13.53 | 0.0745 | 11,803,175 |
| 2025-08-20 | 39.67 | 36.5466 | 377.0124 | -340.4658 | 42,189.85 | 41,509.10 | 41,433.30 | 12.94 | 0.0672 | 11,803,175 |
| 2025-08-19 | 40.02 | 158.6510 | 462.1289 | -303.4779 | 42,320.36 | 41,528.05 | 41,441.43 | 11.77 | 0.0583 | 11,839,118 |
| 2025-08-18 | 40.68 | 307.1020 | 537.9983 | -230.8964 | 42,459.35 | 41,545.95 | 41,448.84 | 10.52 | 0.0472 | 11,880,561 |
| 2025-08-14 | 59.21 | 481.9307 | 595.7224 | -113.7918 | 42,602.44 | 41,561.07 | 41,454.71 | 9.46 | 0.0323 | 11,978,636 |
| 2025-08-13 | 54.51 | 489.3385 | 624.1704 | -134.8319 | 42,544.80 | 41,507.21 | 41,426.22 | 9.87 | 0.0325 | 11,917,191 |
| 2025-08-12 | 55.10 | 542.5850 | 657.8783 | -115.2934 | 42,533.72 | 41,468.47 | 41,405.65 | 9.56 | 0.0330 | 11,953,799 |
| 2025-08-11 | 57.40 | 597.5638 | 686.7017 | -89.1379 | 42,516.22 | 41,426.72 | 41,383.89 | 9.10 | 0.0335 | 12,029,548 |
| 2025-08-08 | 62.89 | 638.6813 | 708.9861 | -70.3048 | 42,475.82 | 41,376.78 | 41,358.41 | 9.70 | 0.0347 | 12,055,197 |
| 2025-08-07 | 62.52 | 636.0542 | 726.5623 | -90.5082 | 42,383.80 | 41,309.89 | 41,324.94 | 10.08 | 0.0320 | 12,030,114 |
| 2025-08-06 | 60.70 | 628.5401 | 749.1894 | -120.6492 | 42,287.36 | 41,242.43 | 41,291.75 | 10.78 | 0.0290 | 11,997,592 |
| 2025-08-05 | 61.26 | 635.2617 | 779.3517 | -144.0900 | 42,207.08 | 41,181.15 | 41,262.20 | 11.34 | 0.0295 | 12,028,331 |
| 2025-08-04 | 54.76 | 629.5097 | 815.3742 | -185.8645 | 42,113.09 | 41,116.11 | 41,231.31 | 11.95 | 0.0325 | 11,937,383 |
| 2025-08-01 | 54.35 | 699.5570 | 861.8403 | -162.2833 | 42,098.68 | 41,077.67 | 41,214.19 | 10.81 | 0.0452 | 11,888,739 |
| 2025-07-31 | 60.01 | 783.8784 | 902.4112 | -118.5328 | 42,088.02 | 41,039.63 | 41,197.62 | 10.91 | 0.0549 | 11,944,524 |
| 2025-07-30 | 66.44 | 824.1013 | 932.0444 | -107.9430 | 42,018.33 | 40,981.65 | 41,171.53 | 11.63 | 0.0547 | 11,979,473 |
| 2025-07-29 | 59.03 | 807.4534 | 959.0301 | -151.5767 | 41,883.42 | 40,903.06 | 41,135.76 | 12.47 | 0.0578 | 11,906,040 |
| 2025-07-28 | 60.26 | 876.2781 | 996.9243 | -120.6462 | 41,839.57 | 40,855.71 | 41,116.19 | 12.45 | 0.0579 | 11,956,647 |
| 2025-07-25 | 62.07 | 941.1957 | 1,027.0858 | -85.8901 | 41,780.58 | 40,803.36 | 41,094.61 | 12.42 | 0.0925 | 12,071,095 |
| 2025-07-24 | 62.65 | 995.0914 | 1,048.5584 | -53.4670 | 41,699.59 | 40,744.15 | 41,070.15 | 12.53 | 0.1049 | 12,091,484 |
| 2025-07-23 | 62.33 | 1,044.3168 | 1,061.9251 | -17.6083 | 41,604.81 | 40,681.24 | 41,044.44 | 12.65 | 0.1169 | 12,048,624 |
| 2025-07-22 | 65.53 | 1,097.0473 | 1,066.3272 | 30.7201 | 41,505.31 | 40,617.89 | 41,019.14 | 12.77 | 0.1249 | 12,074,733 |
| 2025-07-21 | 66.60 | 1,117.8480 | 1,058.6472 | 59.2008 | 41,363.77 | 40,542.23 | 40,988.37 | 13.26 | 0.1351 | 12,108,012 |
| 2025-07-18 | 66.09 | 1,117.9558 | 1,043.8470 | 74.1089 | 41,196.80 | 40,460.61 | 40,955.40 | 13.32 | 0.1421 | 12,044,026 |
| 2025-07-17 | 63.50 | 1,112.0141 | 1,025.3198 | 86.6944 | 41,022.78 | 40,379.61 | 40,923.56 | 13.71 | 0.1438 | 11,983,321 |
| 2025-07-16 | 64.41 | 1,139.1647 | 1,003.6462 | 135.5185 | 40,883.07 | 40,312.82 | 40,899.58 | 14.63 | 0.1462 | 12,022,084 |
| 2025-07-15 | 64.41 | 1,147.0672 | 969.7665 | 177.3007 | 40,718.13 | 40,240.37 | 40,873.52 | 14.89 | 0.1484 | 12,022,084 |
| 2025-07-14 | 63.51 | 1,140.4691 | 925.4414 | 215.0277 | 40,535.82 | 40,165.47 | 40,847.03 | 15.45 | 0.1474 | 12,005,324 |
| 2025-07-11 | 65.04 | 1,135.8224 | 871.6845 | 264.1380 | 40,355.39 | 40,094.81 | 40,823.45 | 15.61 | 0.1518 | 12,028,329 |
| 2025-07-10 | 65.04 | 1,093.0070 | 805.6500 | 287.3570 | 40,134.90 | 40,014.97 | 40,796.11 | 15.91 | 0.1517 | 12,028,329 |
| 2025-07-09 | 63.52 | 1,022.4606 | 733.8107 | 288.6499 | 39,891.20 | 39,932.42 | 40,768.32 | 16.44 | 0.1441 | 11,962,008 |
| 2025-07-08 | 61.99 | 958.2728 | 661.6482 | 296.6246 | 39,663.96 | 39,860.64 | 40,746.78 | 17.01 | 0.1362 | 11,894,826 |
| 2025-07-07 | 59.20 | 903.1347 | 587.4921 | 315.6426 | 39,454.91 | 39,799.99 | 40,731.59 | 18.19 | 0.1348 | 11,804,278 |
| 2025-07-04 | 59.00 | 890.8946 | 508.5814 | 382.3132 | 39,297.53 | 39,761.00 | 40,727.92 | 18.97 | 0.1372 | 11,768,610 |
| 2025-07-03 | 65.55 | 867.4042 | 413.0032 | 454.4011 | 39,128.85 | 39,722.39 | 40,725.03 | 19.77 | 0.1627 | 11,835,440 |
| 2025-07-02 | 61.59 | 712.8052 | 299.4029 | 413.4023 | 38,826.62 | 39,645.19 | 40,703.60 | 20.24 | 0.1808 | 11,785,221 |
| 2025-07-01 | 68.95 | 617.1125 | 196.0523 | 421.0602 | 38,608.37 | 39,602.65 | 40,700.30 | 20.84 | 0.2002 | 11,880,324 |
| 2025-06-30 | 53.45 | 373.9977 | 90.7873 | 283.2105 | 38,251.36 | 39,521.38 | 40,678.46 | 21.50 | 0.2065 | 11,670,890 |
| 2025-06-27 | 60.69 | 394.2548 | 19.9846 | 374.2702 | 38,204.13 | 39,549.23 | 40,711.71 | 22.29 | 0.2304 | 11,741,312 |
| 2025-06-26 | 58.87 | 327.8302 | -73.5829 | 401.4131 | 38,062.46 | 39,549.20 | 40,731.24 | 23.91 | 0.2410 | 11,687,049 |
| 2025-06-25 | 60.17 | 268.8253 | -173.9362 | 442.7615 | 37,937.46 | 39,559.34 | 40,756.13 | 25.10 | 0.2373 | 11,728,472 |
| 2025-06-24 | 55.96 | 174.3306 | -284.6266 | 458.9571 | 37,783.50 | 39,564.74 | 40,778.92 | 26.39 | 0.2295 | 11,655,641 |
| 2025-06-23 | 55.33 | 122.4580 | -399.3658 | 521.8238 | 37,687.03 | 39,594.06 | 40,813.86 | 27.47 | 0.2249 | 11,563,058 |
| 2025-06-20 | 58.41 | 64.6503 | -529.8218 | 594.4721 | 37,590.93 | 39,627.75 | 40,851.07 | 29.31 | 0.2202 | 11,614,409 |
| 2025-06-19 | 58.14 | -50.8009 | -678.4398 | 627.6389 | 37,442.60 | 39,649.03 | 40,882.18 | 31.50 | 0.2123 | 11,536,154 |
| 2025-06-18 | 56.29 | -192.3289 | -835.3496 | 643.0207 | 37,283.93 | 39,672.73 | 40,914.65 | 33.49 | 0.2041 | 11,514,827 |
| 2025-06-17 | 56.96 | -334.5361 | -996.1047 | 661.5686 | 37,145.40 | 39,709.09 | 40,953.56 | 35.63 | 0.1975 | 11,535,077 |
| 2025-06-16 | 51.93 | -521.3601 | -1,161.4969 | 640.1368 | 36,981.75 | 39,743.30 | 40,991.43 | 37.93 | 0.1896 | 11,470,271 |
| 2025-06-13 | 51.65 | -655.5047 | -1,321.5311 | 666.0264 | 36,900.89 | 39,810.87 | 41,045.91 | 39.55 | 0.1860 | 11,427,600 |
| 2025-06-12 | 55.19 | -812.0966 | -1,488.0377 | 675.9412 | 36,816.77 | 39,882.43 | 41,102.14 | 41.30 | 0.1820 | 11,535,327 |
| 2025-06-11 | 56.08 | -1,061.2433 | -1,657.0230 | 595.7797 | 36,660.64 | 39,936.07 | 41,149.24 | 44.27 | 0.1733 | 11,585,738 |
| 2025-06-10 | 50.93 | -1,379.0815 | -1,805.9679 | 426.8864 | 36,472.29 | 39,986.44 | 41,194.60 | 47.51 | 0.1613 | 11,536,830 |
| 2025-06-09 | 49.89 | -1,657.7903 | -1,912.6895 | 254.8993 | 36,374.63 | 40,074.12 | 41,258.38 | 50.09 | 0.1839 | 11,506,026 |
| 2025-06-05 | 33.99 | -1,969.0470 | -1,976.4143 | 7.3673 | 36,287.75 | 40,171.55 | 41,326.59 | 52.88 | 0.2094 | 11,453,459 |
| 2025-06-04 | 26.48 | -2,088.2286 | -1,978.2562 | -109.9724 | 36,449.62 | 40,355.33 | 41,437.12 | 53.41 | 0.2315 | 11,421,968 |
| 2025-06-02 | 25.55 | -2,123.4279 | -1,950.7631 | -172.6649 | 36,718.00 | 40,574.15 | 41,563.79 | 52.96 | 0.2467 | 11,395,558 |
| 2025-05-30 | 20.93 | -2,127.2870 | -1,907.5968 | -219.6902 | 37,025.16 | 40,803.78 | 41,694.27 | 52.18 | 0.2561 | 11,364,405 |
| 2025-05-29 | 19.53 | -2,050.3612 | -1,852.6743 | -197.6869 | 37,417.28 | 41,058.15 | 41,835.35 | 50.84 | 0.2562 | 11,319,273 |
| 2025-05-28 | 20.54 | -1,907.0797 | -1,803.2526 | -103.8272 | 37,866.47 | 41,326.22 | 41,981.33 | 49.40 | 0.2474 | 11,400,485 |
| 2025-05-27 | 26.64 | -1,742.2793 | -1,777.2958 | 35.0165 | 38,315.57 | 41,588.13 | 42,122.19 | 48.42 | 0.2562 | 11,478,632 |
| 2025-05-26 | 31.71 | -1,725.5009 | -1,786.0499 | 60.5490 | 38,585.63 | 41,786.03 | 42,229.29 | 48.05 | 0.2715 | 11,525,751 |
| 2025-05-23 | 31.94 | -1,806.2600 | -1,801.1871 | -5.0729 | 38,752.54 | 41,948.27 | 42,317.17 | 48.10 | 0.2873 | 11,593,820 |
| 2025-05-22 | 29.61 | -1,888.1561 | -1,799.9189 | -88.2372 | 38,931.75 | 42,114.31 | 42,405.70 | 48.22 | 0.2983 | 11,560,537 |
| 2025-05-21 | 29.80 | -1,939.7666 | -1,777.8596 | -161.9070 | 39,156.15 | 42,294.46 | 42,499.91 | 47.57 | 0.3037 | 11,601,046 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.