KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 14,780
전일대비: -400 (-2.64%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

66.7%
상승 확률
33.3%
하락 확률
유사 패턴 발생 수: 3회 · 평균 다음날 수익률: +0.51%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 29.16 -389.6302 -212.6395 -176.9907 15,969.71 16,488.91 16,797.21 22.12 0.1726 13,395,659
2025-11-13 33.01 -327.0336 -168.3918 -158.6418 16,094.94 16,546.84 16,831.12 20.70 0.1533 13,429,694
2025-11-12 34.27 -283.1080 -128.7313 -154.3767 16,191.25 16,593.18 16,858.87 19.57 0.1406 13,445,044
2025-11-11 33.88 -235.1432 -90.1372 -145.0060 16,285.07 16,637.01 16,885.07 18.72 0.1287 13,428,194
2025-11-10 37.97 -168.4660 -53.8857 -114.5803 16,390.86 16,683.01 16,912.04 17.83 0.1163 13,456,230
2025-11-07 37.61 -120.6204 -25.2406 -95.3798 16,466.74 16,717.35 16,932.92 17.21 0.1092 13,440,579
2025-11-06 39.18 -55.7611 -1.3956 -54.3655 16,552.72 16,753.53 16,954.48 16.54 0.1002 13,476,110
2025-11-05 42.49 12.5613 12.1957 0.3655 16,631.95 16,785.86 16,973.88 16.64 0.0957 13,500,974
2025-11-04 47.45 69.0373 12.1044 56.9329 16,687.94 16,809.11 16,988.57 16.75 0.0949 13,553,032
2025-11-03 56.67 99.3898 -2.1289 101.5186 16,707.73 16,819.58 16,996.78 17.35 0.0954 13,583,538
2025-10-31 59.35 75.5940 -27.5085 103.1025 16,666.44 16,810.08 16,995.05 16.34 0.0924 13,615,028
2025-10-30 56.42 28.8496 -53.2842 82.1338 16,605.01 16,795.17 16,990.76 15.70 0.0846 13,580,029
2025-10-29 57.59 -7.8146 -73.8176 66.0030 16,561.32 16,787.54 16,990.27 14.47 0.0928 13,622,252
2025-10-28 56.63 -61.6251 -90.3183 28.6933 16,505.67 16,777.29 16,988.59 13.31 0.1106 13,584,112
2025-10-27 46.73 -121.2650 -97.4917 -23.7734 16,452.59 16,769.40 16,988.23 12.40 0.1089 13,537,861
2025-10-24 46.25 -123.3325 -91.5483 -31.7842 16,468.65 16,785.31 16,999.80 12.55 0.1088 13,518,310
2025-10-23 46.10 -121.1229 -83.6023 -37.5206 16,489.56 16,802.78 17,012.07 12.80 0.1125 13,506,310
2025-10-22 48.50 -115.5227 -74.2221 -41.3005 16,513.72 16,821.18 17,024.71 13.07 0.1155 13,535,662
2025-10-21 49.00 -126.0398 -63.8970 -62.1429 16,520.43 16,833.77 17,034.36 13.99 0.1149 13,555,037
2025-10-20 44.49 -141.7030 -48.3613 -93.3417 16,523.63 16,845.42 17,043.51 14.80 0.1151 13,532,032
2025-10-17 42.26 -125.0156 -25.0258 -99.9898 16,562.96 16,868.99 17,058.53 15.27 0.1136 13,522,052
2025-10-16 45.10 -85.6071 -0.0284 -85.5787 16,623.28 16,898.79 17,076.49 15.67 0.1065 13,552,721
2025-10-15 47.98 -61.5532 21.3663 -82.9195 16,661.52 16,920.44 17,090.21 16.73 0.1030 13,574,576
2025-10-14 39.88 -56.4291 42.0962 -98.5253 16,676.41 16,934.02 17,099.79 17.87 0.1056 13,551,136
2025-10-13 43.50 11.0046 66.7275 -55.7228 16,754.98 16,968.05 17,119.45 19.10 0.0986 13,591,038
2025-10-10 46.88 62.2963 80.6582 -18.3618 16,806.03 16,991.71 17,133.73 20.31 0.0978 13,619,550
2025-10-02 51.91 97.3298 85.2486 12.0812 16,831.93 17,006.35 17,143.37 20.53 0.0988 13,657,526
2025-10-01 51.78 100.9205 82.2283 18.6921 16,819.50 17,008.26 17,146.62 20.46 0.0990 13,637,619
2025-09-30 50.00 105.0537 77.5553 27.4984 16,806.82 17,010.57 17,150.10 20.66 0.1006 13,615,875
2025-09-29 50.70 124.0739 70.6807 53.3932 16,808.59 17,018.05 17,156.15 20.48 0.1029 13,640,543
2025-09-26 48.01 140.4367 57.3324 83.1043 16,804.23 17,023.75 17,161.29 20.65 0.1149 13,621,846
2025-09-25 57.61 183.7153 36.5564 147.1590 16,824.67 17,037.77 17,170.56 20.82 0.1199 13,685,343
2025-09-24 63.76 155.8460 -0.2334 156.0794 16,764.11 17,025.49 17,166.70 19.29 0.1134 13,775,888
2025-09-23 51.90 76.2623 -39.2532 115.5155 16,654.02 16,998.90 17,155.89 18.17 0.1038 13,660,166
2025-09-22 53.66 77.4298 -68.1321 145.5619 16,639.71 17,005.98 17,162.04 18.81 0.1100 13,682,649
2025-09-19 60.59 66.5937 -104.5226 171.1163 16,612.31 17,009.57 17,166.45 18.82 0.1108 13,718,787
2025-09-18 61.69 11.0670 -147.3017 158.3687 16,539.92 16,999.73 17,164.20 17.99 0.1040 13,744,760
2025-09-17 56.66 -66.0753 -186.8939 120.8185 16,453.59 16,987.51 17,160.91 16.86 0.0901 13,680,081
2025-09-16 49.43 -121.8304 -217.0985 95.2681 16,401.34 16,988.79 17,164.45 15.84 0.0854 13,582,334
2025-09-15 45.76 -142.3494 -240.9155 98.5661 16,394.11 17,006.37 17,176.13 16.73 0.0835 13,565,666
2025-09-12 49.76 -145.0868 -265.5570 120.4703 16,408.23 17,031.67 17,191.52 17.68 0.0833 13,581,807
2025-09-11 51.95 -171.9248 -295.6746 123.7498 16,397.52 17,049.36 17,202.98 18.78 0.0875 13,596,125
2025-09-10 45.81 -216.9155 -326.6120 109.6966 16,371.99 17,063.23 17,212.44 19.97 0.0894 13,569,057
2025-09-09 46.12 -234.5303 -354.0362 119.5059 16,381.68 17,089.78 17,228.11 20.73 0.0966 13,602,707
2025-09-08 46.40 -255.6383 -383.9126 128.2744 16,390.28 17,116.56 17,243.71 21.30 0.1072 13,621,767
2025-09-05 48.20 -280.8977 -415.9812 135.0836 16,397.67 17,143.56 17,259.23 21.96 0.1208 13,636,586
2025-09-04 50.15 -322.2885 -449.7521 127.4637 16,392.17 17,167.07 17,272.83 23.27 0.1410 13,649,356
2025-09-03 47.48 -384.6848 -481.6181 96.9332 16,371.34 17,186.63 17,284.31 24.37 0.1520 13,638,201
2025-09-02 46.64 -439.3844 -505.8514 66.4669 16,368.32 17,213.29 17,299.17 25.56 0.1584 13,611,431
2025-09-01 37.52 -496.7009 -522.4681 25.7672 16,371.31 17,242.90 17,315.29 26.05 0.1628 13,585,713
2025-08-29 40.58 -502.5601 -528.9099 26.3498 16,436.71 17,293.50 17,341.60 26.08 0.1582 13,601,843
2025-08-28 44.68 -531.2376 -535.4973 4.2597 16,479.52 17,336.34 17,363.64 26.62 0.1627 13,620,634
2025-08-27 29.99 -594.7317 -536.5623 -58.1694 16,491.04 17,369.09 17,380.34 27.10 0.1655 13,586,435
2025-08-26 31.10 -589.7408 -522.0199 -67.7208 16,583.79 17,428.72 17,410.10 25.23 0.1594 13,598,517
2025-08-25 32.63 -585.9925 -505.0897 -80.9027 16,674.71 17,486.65 17,438.50 23.54 0.1512 13,610,772
2025-08-22 28.95 -587.9575 -484.8640 -103.0935 16,759.42 17,541.45 17,464.86 21.90 0.1433 13,602,065
2025-08-21 29.04 -564.6044 -459.0907 -105.5137 16,870.94 17,603.87 17,494.53 19.90 0.1293 13,611,259
2025-08-20 27.43 -527.6030 -432.7122 -94.8908 16,993.14 17,668.07 17,524.52 17.76 0.1156 13,601,515
2025-08-19 31.98 -464.5562 -408.9895 -55.5667 17,136.63 17,737.15 17,556.36 15.45 0.0986 13,626,604
2025-08-18 32.16 -432.3102 -395.0979 -37.2123 17,238.38 17,790.28 17,579.66 13.59 0.1011 13,651,779
2025-08-14 37.80 -386.9007 -385.7948 -1.1059 17,348.73 17,844.53 17,603.01 12.19 0.0952 13,668,915
2025-08-13 37.62 -380.3323 -385.5183 5.1861 17,411.76 17,881.63 17,617.35 11.54 0.1056 13,655,041
2025-08-12 38.67 -365.3983 -386.8148 21.4166 17,482.47 17,920.33 17,632.10 10.84 0.1122 13,668,609
2025-08-11 40.89 -351.2040 -392.1690 40.9650 17,550.10 17,956.95 17,645.41 10.50 0.1150 13,689,067
2025-08-08 43.19 -349.3603 -402.4102 53.0500 17,602.74 17,987.69 17,655.42 10.60 0.1126 13,706,829
2025-08-07 47.71 -363.3073 -415.6727 52.3654 17,638.82 18,012.36 17,662.06 11.08 0.1142 13,724,316
2025-08-06 44.60 -414.5152 -428.7641 14.2489 17,638.69 18,024.98 17,662.43 11.73 0.1211 13,709,062
2025-08-05 41.66 -451.4458 -432.3263 -19.1195 17,661.71 18,045.49 17,666.51 12.23 0.1259 13,682,763
2025-08-04 40.64 -471.6525 -427.5464 -44.1061 17,708.21 18,073.47 17,674.01 12.59 0.1240 13,664,089
2025-08-01 34.06 -483.4560 -416.5199 -66.9361 17,766.97 18,104.78 17,682.82 12.21 0.1201 13,647,592
2025-07-31 40.92 -447.7076 -399.7859 -47.9217 17,877.17 18,151.72 17,699.00 11.80 0.1071 13,672,168
2025-07-30 37.58 -466.8403 -387.8055 -79.0348 17,925.30 18,176.52 17,703.69 12.53 0.1056 13,650,210
2025-07-29 38.80 -464.1065 -368.0468 -96.0597 17,999.54 18,208.95 17,711.82 12.74 0.1063 13,668,616
2025-07-28 35.91 -466.0847 -344.0318 -122.0529 18,068.97 18,238.40 17,718.07 12.98 0.1190 13,628,259
2025-07-25 34.63 -443.5030 -313.5186 -129.9844 18,164.65 18,274.96 17,727.45 12.49 0.1214 13,601,397
2025-07-24 33.55 -400.0841 -281.0225 -119.0616 18,278.82 18,315.47 17,738.33 11.74 0.1190 13,584,716
2025-07-23 37.76 -331.7191 -251.2571 -80.4619 18,412.38 18,359.72 17,750.57 10.94 0.1186 13,621,611
2025-07-22 41.04 -291.5627 -231.1417 -60.4211 18,506.31 18,388.18 17,754.44 10.85 0.1469 13,645,603
2025-07-21 44.63 -271.7041 -216.0364 -55.6677 18,573.29 18,405.75 17,752.50 11.28 0.1724 13,665,601
2025-07-18 42.77 -278.0416 -202.1195 -75.9221 18,610.48 18,412.05 17,744.64 12.04 0.2007 13,650,690
2025-07-17 46.06 -267.8317 -183.1389 -84.6927 18,666.32 18,423.30 17,739.01 12.86 0.2380 13,664,640
2025-07-16 46.37 -283.4862 -161.9657 -121.5205 18,694.36 18,424.09 17,727.90 13.74 0.2423 13,679,582
2025-07-15 45.23 -302.3983 -131.5856 -170.8126 18,722.19 18,423.89 17,716.10 14.73 0.2422 13,654,253
2025-07-14 38.40 -311.9565 -88.8825 -223.0741 18,763.47 18,427.07 17,705.78 15.75 0.2423 13,620,292
2025-07-11 41.30 -262.6006 -33.1140 -229.4867 18,868.04 18,449.35 17,704.70 16.57 0.2351 13,666,126
2025-07-10 44.23 -230.4031 24.2577 -254.6608 18,947.84 18,460.85 17,697.89 17.28 0.2314 13,682,523
2025-07-09 44.11 -218.5378 87.9229 -306.4608 19,002.35 18,461.90 17,685.58 17.76 0.2314 13,659,568
2025-07-08 39.23 -199.1965 164.5381 -363.7346 19,063.65 18,463.32 17,673.24 18.73 0.2237 13,637,879
2025-07-07 38.04 -128.8490 255.4718 -384.3207 19,175.61 18,479.02 17,667.75 20.15 0.2101 13,614,100
2025-07-04 38.67 -27.0039 351.5520 -378.5559 19,309.88 18,498.65 17,663.85 21.47 0.1992 13,638,092
2025-07-03 39.70 94.2166 446.1909 -351.9743 19,448.82 18,515.89 17,658.37 22.71 0.1841 13,678,806
2025-07-02 43.41 232.2949 534.1845 -301.8896 19,586.59 18,528.64 17,650.27 23.82 0.1689 13,723,073
2025-07-01 48.33 352.2087 609.6569 -257.4482 19,684.12 18,524.18 17,633.30 24.66 0.1629 13,784,264
2025-06-30 47.43 438.0302 674.0190 -235.9888 19,727.72 18,498.90 17,605.79 25.13 0.1629 13,692,027
2025-06-27 47.90 551.3800 733.0162 -181.6361 19,786.42 18,476.15 17,579.50 26.67 0.1698 13,709,605
2025-06-26 51.02 681.9266 778.4252 -96.4986 19,844.99 18,450.60 17,551.76 28.55 0.1688 13,742,250
2025-06-25 58.75 797.9052 802.5499 -4.6447 19,867.63 18,410.62 17,516.84 30.57 0.1699 13,927,021
2025-06-24 60.21 845.7484 803.7110 42.0374 19,801.06 18,339.79 17,466.70 31.26 0.1712 13,966,260
2025-06-23 63.63 879.2392 793.2017 86.0375 19,711.70 18,261.48 17,413.20 32.01 0.1782 14,054,264
2025-06-20 72.38 873.5603 771.6923 101.8680 19,576.09 18,168.65 17,352.92 31.22 0.1886 14,116,273
2025-06-19 63.69 772.1511 746.2253 25.9258 19,341.99 18,045.55 17,278.17 30.37 0.1758 13,996,228
2025-06-18 60.95 784.2121 739.7439 44.4682 19,241.15 17,969.13 17,227.39 30.89 0.2050 13,960,115
2025-06-17 64.86 824.8541 728.6268 96.2273 19,167.59 17,902.32 17,181.80 31.46 0.2286 14,024,001
2025-06-16 66.79 833.1666 704.5700 128.5967 19,053.65 17,822.74 17,130.23 31.48 0.2413 14,086,919
2025-06-13 69.34 816.3849 672.4208 143.9641 18,911.93 17,735.37 17,075.28 30.19 0.2401 14,116,638
2025-06-12 72.55 762.7270 636.4298 126.2972 18,734.23 17,638.27 17,016.04 28.79 0.2308 14,170,098
2025-06-11 67.32 657.6912 604.8555 52.8357 18,511.52 17,529.39 16,951.60 27.29 0.2150 14,055,258
2025-06-10 62.13 608.7518 591.6466 17.1052 18,363.26 17,448.36 16,901.71 27.12 0.2080 14,006,121
2025-06-09 56.63 610.7419 587.3702 23.3716 18,275.18 17,388.98 16,863.09 27.87 0.2041 13,953,741
2025-06-05 62.78 667.5257 581.5273 85.9984 18,243.10 17,348.61 16,834.23 29.02 0.2085 13,996,787
2025-06-04 65.26 684.4749 560.0278 124.4471 18,160.26 17,291.61 16,797.33 28.67 0.2076 14,031,816
2025-06-02 64.73 678.8431 528.9160 149.9271 18,050.82 17,226.92 16,756.95 28.28 0.2099 13,987,303
2025-05-30 66.63 668.9080 491.4342 177.4738 17,937.22 17,162.41 16,717.06 27.87 0.2075 14,037,805
2025-05-29 61.88 632.2432 447.0658 185.1774 17,796.93 17,090.96 16,674.16 27.68 0.2013 13,945,995
2025-05-28 72.70 641.4129 400.7714 240.6415 17,709.24 17,038.79 16,641.28 26.56 0.2035 13,981,397
2025-05-27 73.70 570.4781 340.6110 229.8670 17,536.52 16,960.45 16,595.76 24.67 0.1865 14,046,702
2025-05-26 72.16 465.5325 283.1443 182.3882 17,339.31 16,877.41 16,548.46 22.64 0.1579 13,956,261
2025-05-23 67.32 351.2850 237.5472 113.7378 17,148.72 16,800.37 16,504.74 21.05 0.1281 13,881,244
2025-05-22 61.64 272.6451 209.1127 63.5324 17,012.79 16,744.79 16,472.21 20.11 0.1093 13,821,050
2025-05-21 61.26 234.4880 193.2297 41.2584 16,930.98 16,709.36 16,450.06 19.80 0.1045 13,790,123

이 종목 관련 커뮤니티 글

아직 글이 없습니다.