데브시스터즈 (194480)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 35,000
전일대비: -1050 (-2.91%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
33.3%
상승 확률
66.7%
하락 확률
유사 패턴 발생 수: 6회
· 평균 다음날 수익률: -1.18%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 23.99 | -3,177.9558 | -2,782.6609 | -395.2949 | 40,447.89 | 44,499.32 | 44,310.81 | 33.90 | 0.3631 | 35,424,767 |
| 2025-11-13 | 25.93 | -3,081.4009 | -2,683.8372 | -397.5637 | 41,021.36 | 44,821.33 | 44,467.29 | 32.72 | 0.3387 | 35,483,210 |
| 2025-11-12 | 28.69 | -3,020.2504 | -2,584.4463 | -435.8042 | 41,544.66 | 45,118.67 | 44,608.76 | 31.75 | 0.3216 | 35,571,384 |
| 2025-11-11 | 23.65 | -3,035.7238 | -2,475.4952 | -560.2286 | 41,980.94 | 45,380.31 | 44,729.92 | 30.84 | 0.3148 | 35,444,282 |
| 2025-11-10 | 25.51 | -2,919.6812 | -2,335.4381 | -584.2431 | 42,557.88 | 45,681.34 | 44,868.23 | 29.24 | 0.2896 | 35,513,497 |
| 2025-11-07 | 20.89 | -2,830.9186 | -2,189.3773 | -641.5413 | 43,090.29 | 45,958.68 | 44,992.07 | 27.74 | 0.2722 | 35,476,070 |
| 2025-11-06 | 22.43 | -2,594.9938 | -2,028.9920 | -566.0018 | 43,762.95 | 46,272.53 | 45,131.43 | 25.91 | 0.2413 | 35,548,112 |
| 2025-11-05 | 25.65 | -2,352.8498 | -1,887.4916 | -465.3582 | 44,406.42 | 46,564.82 | 45,257.17 | 24.36 | 0.2128 | 35,619,444 |
| 2025-11-04 | 27.42 | -2,187.7446 | -1,771.1520 | -416.5926 | 44,933.41 | 46,807.69 | 45,355.61 | 22.94 | 0.1974 | 35,717,471 |
| 2025-11-03 | 28.50 | -2,031.7340 | -1,667.0039 | -364.7301 | 45,426.40 | 47,029.99 | 45,441.42 | 22.12 | 0.1897 | 35,843,530 |
| 2025-10-31 | 32.14 | -1,853.9643 | -1,575.8213 | -278.1430 | 45,918.65 | 47,242.87 | 45,520.27 | 21.31 | 0.1830 | 36,021,735 |
| 2025-10-30 | 35.54 | -1,757.9171 | -1,506.2856 | -251.6315 | 46,299.56 | 47,410.42 | 45,574.39 | 21.25 | 0.1861 | 36,085,261 |
| 2025-10-29 | 35.28 | -1,737.0289 | -1,443.3777 | -293.6511 | 46,588.99 | 47,541.29 | 45,608.41 | 20.62 | 0.2072 | 36,025,223 |
| 2025-10-28 | 38.07 | -1,680.0111 | -1,369.9649 | -310.0462 | 46,914.14 | 47,678.28 | 45,643.85 | 20.33 | 0.2277 | 36,080,444 |
| 2025-10-27 | 37.15 | -1,684.6174 | -1,292.4534 | -392.1640 | 47,168.26 | 47,786.02 | 45,663.07 | 20.40 | 0.2681 | 36,056,264 |
| 2025-10-24 | 37.15 | -1,645.6295 | -1,194.4124 | -451.2171 | 47,470.19 | 47,904.19 | 45,685.98 | 19.82 | 0.2965 | 36,056,264 |
| 2025-10-23 | 37.63 | -1,571.9304 | -1,081.6081 | -490.3223 | 47,803.89 | 48,026.36 | 45,709.27 | 19.53 | 0.2961 | 36,084,044 |
| 2025-10-22 | 39.29 | -1,475.3627 | -959.0275 | -516.3351 | 48,151.67 | 48,145.90 | 45,729.60 | 19.27 | 0.2925 | 36,117,611 |
| 2025-10-21 | 40.60 | -1,401.9201 | -829.9438 | -571.9763 | 48,462.37 | 48,245.76 | 45,738.50 | 18.99 | 0.2918 | 36,142,401 |
| 2025-10-20 | 44.33 | -1,343.7890 | -686.9497 | -656.8394 | 48,747.88 | 48,330.36 | 45,738.30 | 19.61 | 0.2854 | 36,230,802 |
| 2025-10-17 | 34.00 | -1,402.7740 | -522.7398 | -880.0341 | 48,905.55 | 48,366.99 | 45,712.90 | 20.76 | 0.2813 | 36,126,393 |
| 2025-10-16 | 36.52 | -1,177.6562 | -302.7313 | -874.9249 | 49,369.30 | 48,498.07 | 45,733.28 | 20.17 | 0.2652 | 36,169,397 |
| 2025-10-15 | 39.21 | -985.1945 | -84.0001 | -901.1944 | 49,766.06 | 48,596.31 | 45,735.52 | 19.95 | 0.2477 | 36,207,130 |
| 2025-10-14 | 35.39 | -837.2133 | 141.2985 | -978.5118 | 50,088.81 | 48,660.59 | 45,719.31 | 19.74 | 0.2331 | 36,151,421 |
| 2025-10-13 | 38.34 | -539.4305 | 385.9265 | -925.3570 | 50,545.52 | 48,759.26 | 45,718.80 | 19.51 | 0.2128 | 36,209,414 |
| 2025-10-10 | 40.07 | -278.7779 | 617.2657 | -896.0436 | 50,918.74 | 48,818.89 | 45,697.26 | 20.06 | 0.1958 | 36,238,170 |
| 2025-10-02 | 41.31 | -13.3082 | 841.2766 | -854.5848 | 51,257.55 | 48,856.82 | 45,663.61 | 20.77 | 0.1810 | 36,294,920 |
| 2025-10-01 | 42.54 | 274.8122 | 1,054.9228 | -780.1106 | 51,579.40 | 48,879.09 | 45,620.98 | 21.84 | 0.1674 | 36,358,844 |
| 2025-09-30 | 44.88 | 587.6523 | 1,249.9505 | -662.2982 | 51,882.50 | 48,885.16 | 45,569.23 | 23.27 | 0.1550 | 36,424,576 |
| 2025-09-29 | 46.25 | 881.6750 | 1,415.5250 | -533.8500 | 52,117.49 | 48,859.23 | 45,500.64 | 25.00 | 0.1469 | 36,461,247 |
| 2025-09-26 | 47.23 | 1,188.1305 | 1,548.9875 | -360.8570 | 52,319.34 | 48,813.78 | 45,421.66 | 26.47 | 0.1519 | 36,497,337 |
| 2025-09-25 | 51.78 | 1,521.2700 | 1,639.2018 | -117.9317 | 52,500.32 | 48,753.23 | 45,334.63 | 27.93 | 0.1549 | 36,561,399 |
| 2025-09-24 | 54.49 | 1,741.0769 | 1,668.6847 | 72.3922 | 52,510.88 | 48,629.61 | 45,215.89 | 28.41 | 0.1587 | 36,604,231 |
| 2025-09-23 | 62.38 | 1,894.4875 | 1,650.5867 | 243.9009 | 52,417.29 | 48,467.90 | 45,078.34 | 28.47 | 0.1595 | 36,716,162 |
| 2025-09-22 | 63.70 | 1,798.0118 | 1,589.6114 | 208.4003 | 52,040.16 | 48,212.58 | 44,894.78 | 27.12 | 0.1479 | 36,805,986 |
| 2025-09-19 | 57.92 | 1,607.9934 | 1,537.5114 | 70.4821 | 51,581.23 | 47,935.04 | 44,701.42 | 25.78 | 0.1324 | 36,731,407 |
| 2025-09-18 | 58.23 | 1,627.1629 | 1,519.8908 | 107.2720 | 51,368.73 | 47,743.01 | 44,551.86 | 25.26 | 0.1359 | 36,761,505 |
| 2025-09-17 | 60.62 | 1,617.7804 | 1,493.0728 | 124.7076 | 51,123.33 | 47,541.07 | 44,398.11 | 24.49 | 0.1329 | 36,839,182 |
| 2025-09-16 | 58.44 | 1,500.8191 | 1,461.8959 | 38.9232 | 50,767.89 | 47,305.18 | 44,228.33 | 24.03 | 0.1296 | 36,787,160 |
| 2025-09-15 | 57.04 | 1,441.7038 | 1,452.1651 | -10.4613 | 50,490.83 | 47,098.57 | 44,074.18 | 23.60 | 0.1241 | 36,713,000 |
| 2025-09-12 | 62.96 | 1,416.5537 | 1,454.7805 | -38.2268 | 50,258.28 | 46,908.69 | 43,929.21 | 23.26 | 0.1192 | 36,780,516 |
| 2025-09-11 | 50.76 | 1,150.0304 | 1,464.3372 | -314.3068 | 49,780.21 | 46,641.19 | 43,746.51 | 22.90 | 0.1504 | 36,481,389 |
| 2025-09-10 | 55.82 | 1,342.9402 | 1,542.9139 | -199.9737 | 49,820.23 | 46,547.67 | 43,651.49 | 23.88 | 0.1749 | 36,610,706 |
| 2025-09-09 | 51.31 | 1,406.7205 | 1,592.9073 | -186.1867 | 49,696.04 | 46,396.75 | 43,527.99 | 24.54 | 0.1777 | 36,543,731 |
| 2025-09-08 | 57.05 | 1,630.5751 | 1,639.4540 | -8.8789 | 49,727.20 | 46,294.94 | 43,429.30 | 25.78 | 0.1781 | 36,642,733 |
| 2025-09-05 | 59.23 | 1,719.4866 | 1,641.6737 | 77.8129 | 49,582.70 | 46,132.06 | 43,300.38 | 26.22 | 0.1806 | 36,678,775 |
| 2025-09-04 | 59.58 | 1,746.8684 | 1,622.2205 | 124.6479 | 49,359.82 | 45,943.31 | 43,159.21 | 26.16 | 0.1799 | 36,711,632 |
| 2025-09-03 | 61.96 | 1,746.2267 | 1,591.0585 | 155.1682 | 49,102.96 | 45,744.78 | 43,013.99 | 26.28 | 0.1836 | 36,801,045 |
| 2025-09-02 | 61.76 | 1,648.7352 | 1,552.2664 | 96.4688 | 48,745.38 | 45,515.79 | 42,854.56 | 25.83 | 0.1915 | 36,737,002 |
| 2025-09-01 | 54.81 | 1,510.5009 | 1,528.1492 | -17.6484 | 48,360.68 | 45,282.43 | 42,694.13 | 25.35 | 0.1996 | 36,624,968 |
| 2025-08-29 | 56.66 | 1,627.7290 | 1,532.5613 | 95.1677 | 48,261.81 | 45,146.24 | 42,583.11 | 25.81 | 0.2384 | 36,658,155 |
| 2025-08-28 | 58.49 | 1,692.5878 | 1,508.7694 | 183.8184 | 48,089.37 | 44,985.10 | 42,460.14 | 25.53 | 0.2577 | 36,701,702 |
| 2025-08-27 | 60.00 | 1,689.6609 | 1,462.8148 | 226.8461 | 47,835.62 | 44,798.15 | 42,325.01 | 25.34 | 0.2700 | 36,796,278 |
| 2025-08-26 | 59.42 | 1,610.4390 | 1,406.1033 | 204.3358 | 47,502.52 | 44,587.92 | 42,179.21 | 24.53 | 0.2819 | 36,745,272 |
| 2025-08-25 | 57.00 | 1,516.4441 | 1,355.0193 | 161.4247 | 47,165.95 | 44,380.73 | 42,036.01 | 23.66 | 0.2920 | 36,679,370 |
| 2025-08-22 | 55.93 | 1,501.6876 | 1,314.6631 | 187.0245 | 46,925.52 | 44,208.89 | 41,911.40 | 23.32 | 0.2971 | 36,643,545 |
| 2025-08-21 | 57.88 | 1,517.0103 | 1,267.9070 | 249.1033 | 46,717.68 | 44,049.87 | 41,793.95 | 22.95 | 0.3014 | 36,723,004 |
| 2025-08-20 | 55.06 | 1,433.0475 | 1,205.6312 | 227.4164 | 46,403.75 | 43,858.34 | 41,661.07 | 22.55 | 0.2997 | 36,615,766 |
| 2025-08-19 | 57.96 | 1,462.8543 | 1,148.7771 | 314.0772 | 46,219.94 | 43,712.86 | 41,552.01 | 22.81 | 0.3038 | 36,652,788 |
| 2025-08-18 | 62.10 | 1,352.3480 | 1,070.2578 | 282.0902 | 45,885.19 | 43,520.07 | 41,420.11 | 22.40 | 0.3008 | 36,715,072 |
| 2025-08-14 | 46.44 | 1,018.5404 | 999.7352 | 18.8051 | 45,336.27 | 43,263.13 | 41,257.43 | 21.95 | 0.2766 | 36,455,496 |
| 2025-08-13 | 50.02 | 1,341.3016 | 995.0339 | 346.2677 | 45,519.03 | 43,251.71 | 41,218.06 | 23.49 | 0.2769 | 36,549,593 |
| 2025-08-12 | 58.21 | 1,591.2071 | 908.4670 | 682.7400 | 45,573.66 | 43,192.44 | 41,154.49 | 24.89 | 0.2776 | 36,637,776 |
| 2025-08-11 | 62.54 | 1,607.0325 | 737.7820 | 869.2505 | 45,344.58 | 43,037.95 | 41,043.65 | 24.38 | 0.2705 | 36,713,028 |
| 2025-08-08 | 74.44 | 1,476.5837 | 520.4694 | 956.1143 | 44,959.80 | 42,835.85 | 40,909.93 | 23.83 | 0.2544 | 36,845,282 |
| 2025-08-07 | 73.80 | 993.3333 | 281.4408 | 711.8925 | 44,229.25 | 42,528.59 | 40,725.22 | 21.03 | 0.1982 | 36,691,985 |
| 2025-08-06 | 63.69 | 402.8089 | 103.4677 | 299.3412 | 43,463.91 | 42,224.47 | 40,544.13 | 18.02 | 0.1209 | 36,172,105 |
| 2025-08-05 | 58.41 | 131.9532 | 28.6324 | 103.3208 | 43,123.26 | 42,072.76 | 40,440.67 | 16.94 | 0.0999 | 36,109,449 |
| 2025-08-04 | 56.15 | -42.5856 | 2.8022 | -45.3878 | 42,925.71 | 41,973.53 | 40,364.04 | 16.55 | 0.0928 | 36,059,422 |
| 2025-08-01 | 43.66 | -198.5592 | 14.1492 | -212.7084 | 42,775.79 | 41,892.97 | 40,297.05 | 16.28 | 0.0906 | 35,950,637 |
| 2025-07-31 | 49.39 | -104.5684 | 67.3263 | -171.8947 | 42,910.08 | 41,906.29 | 40,276.83 | 17.51 | 0.0874 | 35,986,487 |
| 2025-07-30 | 50.12 | -110.3537 | 110.3000 | -220.6536 | 42,926.93 | 41,877.69 | 40,235.27 | 18.09 | 0.1049 | 36,025,386 |
| 2025-07-29 | 45.63 | -131.4054 | 165.4634 | -296.8687 | 42,929.77 | 41,843.04 | 40,190.48 | 18.71 | 0.1194 | 35,987,353 |
| 2025-07-28 | 44.07 | -64.7272 | 239.6805 | -304.4078 | 43,027.64 | 41,837.72 | 40,160.07 | 19.98 | 0.1160 | 35,950,589 |
| 2025-07-25 | 48.60 | 51.8652 | 315.7825 | -263.9172 | 43,167.39 | 41,842.39 | 40,134.19 | 21.33 | 0.1090 | 36,007,327 |
| 2025-07-24 | 48.60 | 93.0161 | 381.7618 | -288.7457 | 43,211.32 | 41,811.62 | 40,090.23 | 21.85 | 0.1158 | 36,007,327 |
| 2025-07-23 | 48.80 | 144.1867 | 453.9482 | -309.7615 | 43,259.88 | 41,779.81 | 40,045.52 | 22.58 | 0.1194 | 36,051,871 |
| 2025-07-22 | 46.48 | 202.3107 | 531.3886 | -329.0778 | 43,308.29 | 41,745.23 | 39,999.23 | 23.64 | 0.1184 | 36,013,311 |
| 2025-07-21 | 45.65 | 329.5555 | 613.6580 | -284.1026 | 43,419.69 | 41,728.12 | 39,961.40 | 24.78 | 0.1150 | 35,947,306 |
| 2025-07-18 | 51.39 | 507.5361 | 684.6837 | -177.1476 | 43,563.87 | 41,717.21 | 39,926.30 | 26.01 | 0.1097 | 36,029,065 |
| 2025-07-17 | 50.84 | 569.5036 | 728.9706 | -159.4670 | 43,560.07 | 41,653.38 | 39,864.56 | 26.47 | 0.1100 | 35,993,957 |
| 2025-07-16 | 51.94 | 655.5857 | 768.8373 | -113.2516 | 43,571.65 | 41,592.48 | 39,804.30 | 26.96 | 0.1097 | 36,058,085 |
| 2025-07-15 | 54.69 | 725.3765 | 797.1502 | -71.7737 | 43,552.88 | 41,519.34 | 39,737.98 | 27.01 | 0.1109 | 36,091,452 |
| 2025-07-14 | 53.16 | 727.5404 | 815.0936 | -87.5532 | 43,453.18 | 41,418.31 | 39,657.95 | 26.98 | 0.1238 | 36,031,427 |
| 2025-07-11 | 54.36 | 770.6290 | 836.9820 | -66.3529 | 43,395.62 | 41,330.79 | 39,584.97 | 27.23 | 0.1256 | 36,054,431 |
| 2025-07-10 | 58.00 | 778.7802 | 853.5702 | -74.7899 | 43,295.16 | 41,228.44 | 39,504.89 | 27.14 | 0.1246 | 36,093,813 |
| 2025-07-09 | 50.69 | 670.9473 | 872.2677 | -201.3203 | 43,073.60 | 41,087.04 | 39,405.81 | 27.04 | 0.1186 | 35,980,193 |
| 2025-07-08 | 51.36 | 778.0996 | 922.5978 | -144.4982 | 43,091.87 | 41,025.58 | 39,347.09 | 28.00 | 0.1237 | 36,030,039 |
| 2025-07-07 | 49.03 | 883.1833 | 958.7223 | -75.5390 | 43,091.02 | 40,955.26 | 39,284.01 | 28.89 | 0.1248 | 35,975,944 |
| 2025-07-04 | 55.42 | 1,080.8258 | 977.6070 | 103.2187 | 43,169.02 | 40,907.98 | 39,232.48 | 29.86 | 0.1273 | 36,093,659 |
| 2025-07-03 | 62.61 | 1,118.8228 | 951.8024 | 167.0205 | 43,049.97 | 40,793.00 | 39,147.31 | 29.06 | 0.1257 | 36,143,141 |
| 2025-07-02 | 63.23 | 962.6835 | 910.0472 | 52.6362 | 42,723.65 | 40,611.40 | 39,029.62 | 27.39 | 0.1104 | 36,358,189 |
| 2025-07-01 | 53.24 | 734.1175 | 896.8882 | -162.7707 | 42,347.19 | 40,418.57 | 38,907.43 | 26.10 | 0.0848 | 36,067,826 |
| 2025-06-30 | 56.07 | 788.0697 | 937.5809 | -149.5112 | 42,299.53 | 40,337.84 | 38,842.01 | 25.97 | 0.0966 | 36,111,007 |
| 2025-06-27 | 49.06 | 774.1968 | 974.9587 | -200.7619 | 42,173.16 | 40,230.65 | 38,763.72 | 25.96 | 0.0977 | 36,031,079 |
| 2025-06-26 | 50.60 | 943.7743 | 1,025.1491 | -81.3748 | 42,238.76 | 40,185.93 | 38,716.90 | 27.01 | 0.1053 | 36,063,162 |
| 2025-06-25 | 56.34 | 1,105.7621 | 1,045.4928 | 60.2692 | 42,269.15 | 40,126.13 | 38,662.56 | 27.37 | 0.1342 | 36,098,782 |
| 2025-06-24 | 59.23 | 1,153.8880 | 1,030.4255 | 123.4625 | 42,155.38 | 40,016.84 | 38,583.78 | 27.07 | 0.1516 | 36,159,005 |
| 2025-06-23 | 57.84 | 1,132.3486 | 999.5599 | 132.7887 | 41,961.21 | 39,881.82 | 38,492.75 | 26.33 | 0.1683 | 36,055,975 |
| 2025-06-20 | 60.61 | 1,134.2042 | 966.3627 | 167.8415 | 41,793.97 | 39,757.48 | 38,407.75 | 25.88 | 0.1801 | 36,133,599 |
| 2025-06-19 | 59.36 | 1,053.8932 | 924.4023 | 129.4909 | 41,540.70 | 39,606.88 | 38,310.40 | 25.26 | 0.1873 | 36,070,353 |
| 2025-06-18 | 57.25 | 981.8760 | 892.0296 | 89.8464 | 41,308.14 | 39,466.44 | 38,218.98 | 24.94 | 0.1961 | 36,013,386 |
| 2025-06-17 | 50.59 | 952.0376 | 869.5680 | 82.4696 | 41,130.05 | 39,346.66 | 38,138.63 | 24.87 | 0.2206 | 35,927,025 |
| 2025-06-16 | 56.64 | 1,113.9234 | 848.9506 | 264.9728 | 41,154.27 | 39,294.00 | 38,092.22 | 25.40 | 0.2365 | 36,020,824 |
| 2025-06-13 | 59.63 | 1,146.5279 | 782.7074 | 363.8205 | 41,017.87 | 39,187.02 | 38,018.98 | 24.84 | 0.2452 | 36,119,488 |
| 2025-06-12 | 63.64 | 1,100.1935 | 691.7523 | 408.4413 | 40,793.44 | 39,052.68 | 37,932.74 | 23.49 | 0.2442 | 36,227,392 |
| 2025-06-11 | 56.19 | 933.4148 | 589.6419 | 343.7729 | 40,450.64 | 38,883.28 | 37,829.93 | 22.20 | 0.2321 | 36,118,642 |
| 2025-06-10 | 60.41 | 956.4222 | 503.6987 | 452.7235 | 40,329.66 | 38,791.19 | 37,766.57 | 21.74 | 0.2301 | 36,220,776 |
| 2025-06-09 | 57.97 | 880.2400 | 390.5178 | 489.7222 | 40,101.20 | 38,665.47 | 37,687.02 | 21.14 | 0.2189 | 36,148,181 |
| 2025-06-05 | 63.29 | 846.5640 | 268.0873 | 578.4767 | 39,927.64 | 38,560.90 | 37,618.73 | 20.55 | 0.2121 | 36,235,035 |
| 2025-06-04 | 61.19 | 679.2674 | 123.4681 | 555.7993 | 39,620.03 | 38,415.51 | 37,530.81 | 18.81 | 0.2060 | 36,145,445 |
| 2025-06-02 | 64.37 | 527.1287 | -15.4817 | 542.6104 | 39,353.72 | 38,288.92 | 37,453.18 | 17.07 | 0.1953 | 36,213,111 |
| 2025-05-30 | 57.22 | 259.0952 | -151.1343 | 410.2294 | 38,990.95 | 38,136.00 | 37,363.31 | 15.34 | 0.1738 | 36,110,429 |
| 2025-05-29 | 62.38 | 142.3092 | -253.6916 | 396.0008 | 38,826.84 | 38,054.17 | 37,309.76 | 14.37 | 0.1692 | 36,147,503 |
| 2025-05-28 | 58.56 | -110.6403 | -352.6918 | 242.0515 | 38,540.19 | 37,935.67 | 37,238.49 | 13.33 | 0.1551 | 36,025,364 |
| 2025-05-27 | 50.25 | -319.8865 | -413.2047 | 93.3182 | 38,339.16 | 37,850.44 | 37,184.52 | 12.50 | 0.1487 | 35,907,345 |
| 2025-05-26 | 51.73 | -383.7624 | -436.5343 | 52.7718 | 38,322.23 | 37,828.42 | 37,162.41 | 12.75 | 0.1489 | 35,945,568 |
| 2025-05-23 | 48.43 | -490.2548 | -449.7272 | -40.5276 | 38,271.93 | 37,795.48 | 37,134.89 | 12.83 | 0.1487 | 35,882,365 |
| 2025-05-22 | 49.33 | -547.7741 | -439.5953 | -108.1788 | 38,290.03 | 37,785.16 | 37,118.66 | 13.74 | 0.1496 | 35,915,433 |
| 2025-05-21 | 47.53 | -633.5856 | -412.5506 | -221.0350 | 38,288.98 | 37,767.71 | 37,098.81 | 14.58 | 0.1495 | 35,888,008 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.