KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,895
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

33.3%
상승 확률
0%
하락 확률
유사 패턴 발생 수: 3회 · 평균 다음날 수익률: +0.95%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 28.69 -98.4219 -83.2785 -15.1434 3,053.25 3,180.95 3,237.54 24.86 0.1702 42,872,265
2025-11-13 28.69 -96.6313 -79.4927 -17.1386 3,069.91 3,190.64 3,243.30 23.89 0.1733 42,872,265
2025-11-12 28.69 -92.9402 -75.2081 -17.7321 3,088.32 3,200.66 3,249.15 22.84 0.1767 42,872,265
2025-11-11 31.39 -86.8772 -70.7750 -16.1022 3,108.67 3,211.03 3,255.11 22.04 0.1781 42,931,114
2025-11-10 34.07 -82.9659 -66.7495 -16.2164 3,125.89 3,220.04 3,260.32 21.32 0.1792 42,985,945
2025-11-07 38.10 -81.3486 -62.6954 -18.6532 3,140.20 3,227.84 3,264.86 21.27 0.1787 43,020,597
2025-11-06 32.55 -84.2102 -58.0321 -26.1781 3,149.69 3,233.87 3,268.47 21.22 0.1804 42,913,937
2025-11-05 29.95 -82.0560 -51.4876 -30.5684 3,164.92 3,241.63 3,272.90 20.66 0.1802 42,887,498
2025-11-04 30.50 -76.0766 -43.8455 -32.2311 3,183.86 3,250.33 3,277.74 19.80 0.1715 42,914,211
2025-11-03 31.02 -68.3562 -35.7877 -32.5685 3,203.74 3,258.98 3,282.49 19.14 0.1583 42,938,645
2025-10-31 34.30 -58.5261 -27.6456 -30.8806 3,224.66 3,267.59 3,287.15 18.56 0.1407 42,967,194
2025-10-30 23.69 -51.2372 -19.9254 -31.3118 3,241.47 3,274.46 3,290.89 18.11 0.1281 42,930,755
2025-10-29 31.46 -32.5340 -12.0975 -20.4366 3,268.99 3,284.44 3,296.11 17.27 0.0963 42,978,148
2025-10-28 38.61 -22.4433 -6.9883 -15.4550 3,284.68 3,290.02 3,299.07 17.53 0.0848 43,031,790
2025-10-27 38.61 -17.8920 -3.1246 -14.7674 3,293.07 3,292.90 3,300.65 18.36 0.0829 43,031,790
2025-10-24 44.81 -11.8226 0.5673 -12.3899 3,302.34 3,295.88 3,302.26 19.57 0.0806 43,072,812
2025-10-23 44.11 -10.0130 3.6648 -13.6778 3,306.27 3,296.93 3,302.89 20.56 0.0813 43,040,686
2025-10-22 44.11 -7.0486 7.0842 -14.1328 3,311.14 3,298.18 3,303.61 21.75 0.0807 43,040,686
2025-10-21 35.75 -3.1624 10.6174 -13.7798 3,316.52 3,299.47 3,304.34 22.62 0.0799 42,980,125
2025-10-20 40.43 7.9530 14.0624 -6.1094 3,328.78 3,302.84 3,306.10 23.67 0.0742 43,031,808
2025-10-17 48.02 16.9336 15.5897 1.3439 3,337.08 3,304.63 3,307.04 25.26 0.0721 43,075,436
2025-10-16 54.60 21.5317 15.2537 6.2779 3,339.40 3,304.28 3,306.90 26.73 0.0740 43,111,738
2025-10-15 59.67 22.5055 13.6843 8.8212 3,337.23 3,302.39 3,306.01 27.07 0.0759 43,164,056
2025-10-14 59.08 20.3665 11.4790 8.8875 3,331.68 3,299.42 3,304.60 27.43 0.0766 43,120,292
2025-10-13 56.74 17.8492 9.2571 8.5921 3,326.06 3,296.52 3,303.25 28.00 0.0769 43,088,703
2025-10-10 57.51 16.4130 7.1090 9.3040 3,321.96 3,294.20 3,302.21 28.98 0.0782 43,119,792
2025-10-02 66.67 13.8321 4.7830 9.0490 3,316.91 3,291.63 3,301.07 30.03 0.0792 43,137,510
2025-10-01 63.20 4.7366 2.5208 2.2158 3,305.53 3,287.11 3,298.99 29.00 0.0772 43,113,286
2025-09-30 59.27 -3.3777 1.9668 -5.3445 3,296.64 3,283.62 3,297.46 29.17 0.0755 43,070,560
2025-09-29 48.28 -10.1218 3.3030 -13.4248 3,290.50 3,281.20 3,296.49 29.77 0.0755 43,036,066
2025-09-26 42.51 -10.9461 6.6592 -17.6053 3,291.60 3,281.25 3,296.77 31.27 0.0760 42,999,460
2025-09-25 45.66 -8.7845 11.0605 -19.8449 3,295.98 3,282.30 3,297.56 33.28 0.0747 43,031,058
2025-09-24 38.22 -7.9340 16.0217 -23.9557 3,298.71 3,282.72 3,298.02 34.37 0.0735 43,000,428
2025-09-23 37.08 -3.1695 22.0106 -25.1801 3,305.42 3,284.34 3,299.08 35.92 0.0679 42,967,368
2025-09-22 37.73 3.4670 28.3057 -24.8387 3,313.36 3,286.18 3,300.24 37.58 0.0601 42,991,368
2025-09-19 39.66 11.3780 34.5153 -23.1373 3,321.61 3,287.92 3,301.34 38.89 0.0510 43,027,285
2025-09-18 43.07 19.7826 40.2997 -20.5171 3,329.15 3,289.20 3,302.20 39.70 0.0417 43,151,537
2025-09-17 45.24 27.6767 45.4289 -17.7522 3,334.85 3,289.68 3,302.66 40.49 0.0350 43,217,227
2025-09-16 49.90 35.8226 49.8670 -14.0444 3,339.57 3,289.67 3,302.87 41.39 0.0328 43,244,710
2025-09-15 49.90 42.6441 53.3781 -10.7340 3,341.63 3,288.64 3,302.58 41.19 0.0399 43,244,710
2025-09-12 60.70 50.7305 56.0616 -5.3310 3,343.90 3,287.58 3,302.29 40.90 0.0464 43,284,832
2025-09-11 63.91 54.2048 57.3943 -3.1895 3,340.10 3,284.45 3,300.98 39.99 0.0476 43,315,019
2025-09-10 64.97 56.3235 58.1917 -1.8682 3,334.32 3,280.70 3,299.40 39.57 0.0484 43,362,841
2025-09-09 63.86 57.6994 58.6588 -0.9593 3,327.41 3,276.66 3,297.71 38.58 0.0484 43,324,414
2025-09-08 63.86 59.6345 58.8986 0.7359 3,320.82 3,272.82 3,296.16 39.35 0.0623 43,324,414
2025-09-05 63.86 61.2370 58.7146 2.5223 3,313.54 3,268.84 3,294.58 40.29 0.0935 43,324,414
2025-09-04 65.53 62.3916 58.0841 4.3075 3,305.49 3,264.74 3,292.98 41.01 0.1178 43,336,097
2025-09-03 61.29 61.9396 57.0072 4.9324 3,295.54 3,260.15 3,291.18 41.93 0.1458 43,310,787
2025-09-02 61.29 65.0435 55.7741 9.2694 3,289.29 3,256.94 3,290.11 43.29 0.1679 43,310,787
2025-09-01 65.13 68.0592 53.4567 14.6025 3,282.37 3,253.61 3,289.02 44.03 0.1878 43,333,138
2025-08-29 66.68 68.3729 49.8061 18.5668 3,272.09 3,249.33 3,287.49 44.83 0.2029 43,364,882
2025-08-28 65.92 66.7606 45.1644 21.5962 3,259.68 3,244.56 3,285.76 44.57 0.2060 43,345,615
2025-08-27 64.82 64.7498 39.7654 24.9844 3,247.01 3,239.97 3,284.18 44.32 0.2094 43,333,849
2025-08-26 64.46 62.7688 33.5193 29.2495 3,234.59 3,235.73 3,282.82 44.08 0.2081 43,313,556
2025-08-25 63.78 59.8364 26.2069 33.6295 3,221.39 3,231.52 3,281.53 43.89 0.2067 43,288,651
2025-08-22 64.93 56.2415 17.7995 38.4420 3,207.86 3,227.50 3,280.37 43.80 0.2072 43,318,838
2025-08-21 69.01 49.8167 8.1890 41.6277 3,191.84 3,223.01 3,279.04 43.23 0.2012 43,339,631
2025-08-20 63.55 37.3282 -2.2179 39.5461 3,170.46 3,217.18 3,277.09 42.86 0.1842 43,295,029
2025-08-19 61.07 30.0090 -12.1044 42.1135 3,156.29 3,214.20 3,276.62 42.87 0.1743 43,243,290
2025-08-18 60.71 23.7942 -22.6328 46.4270 3,144.33 3,212.31 3,276.73 41.79 0.1659 43,214,333
2025-08-14 66.94 16.0248 -34.2396 50.2643 3,131.62 3,210.52 3,276.93 40.29 0.1602 43,244,663
2025-08-13 66.36 0.2751 -46.8056 47.0807 3,111.79 3,206.81 3,276.20 38.52 0.1465 43,218,132
2025-08-12 66.36 -18.8131 -58.5758 39.7628 3,090.93 3,203.31 3,275.63 36.62 0.1279 43,218,132
2025-08-11 59.23 -42.9028 -68.5165 25.6137 3,067.87 3,199.70 3,275.06 34.68 0.1041 43,116,295
2025-08-08 48.15 -61.3170 -74.9199 13.6030 3,054.49 3,199.86 3,276.40 32.59 0.0997 42,809,796
2025-08-07 45.40 -71.2010 -78.3207 7.1197 3,052.85 3,204.26 3,279.87 31.36 0.1091 42,776,051
2025-08-06 35.91 -80.2354 -80.1006 -0.1348 3,053.68 3,209.66 3,283.82 30.04 0.1192 42,723,822
2025-08-05 35.91 -82.9633 -80.0669 -2.8964 3,062.49 3,217.78 3,289.09 30.23 0.1252 42,723,822
2025-08-04 32.54 -85.2383 -79.3428 -5.8955 3,072.23 3,226.18 3,294.46 30.43 0.1287 42,707,307
2025-08-01 31.19 -84.3567 -77.8689 -6.4878 3,085.62 3,235.71 3,300.33 30.65 0.1318 42,694,728
2025-07-31 36.61 -80.9863 -76.2470 -4.7393 3,101.47 3,245.91 3,306.47 30.69 0.1314 42,718,742
2025-07-30 32.53 -83.6519 -75.0622 -8.5897 3,110.57 3,253.73 3,311.37 30.54 0.1342 42,688,446
2025-07-29 35.73 -82.7829 -72.9147 -9.8682 3,123.79 3,262.84 3,316.85 29.95 0.1311 42,710,774
2025-07-28 31.56 -85.0515 -70.4477 -14.6038 3,133.67 3,270.74 3,321.67 29.25 0.1288 42,645,095
2025-07-25 23.05 -83.6553 -66.7968 -16.8585 3,147.74 3,279.91 3,327.08 28.66 0.1216 42,597,532
2025-07-24 24.88 -75.0565 -62.5821 -12.4744 3,169.08 3,291.27 3,333.50 28.11 0.1047 42,680,739
2025-07-23 31.51 -66.5532 -59.4635 -7.0896 3,188.98 3,301.82 3,339.44 26.95 0.0893 44,230,019
2025-07-22 30.65 -64.9136 -57.6911 -7.2225 3,200.45 3,309.34 3,343.80 26.48 0.0844 44,215,421
2025-07-21 31.01 -61.3676 -55.8855 -5.4821 3,213.66 3,317.28 3,348.32 26.19 0.0787 44,226,827
2025-07-18 40.81 -56.4582 -54.5150 -1.9432 3,227.73 3,325.32 3,352.83 26.05 0.0696 44,246,428
2025-07-17 39.19 -60.5707 -54.0292 -6.5415 3,231.70 3,329.91 3,355.57 25.90 0.0745 44,187,237
2025-07-16 22.39 -63.9206 -52.3938 -11.5268 3,237.14 3,334.99 3,358.52 26.92 0.0806 44,175,725
2025-07-15 22.74 -58.6119 -49.5121 -9.0999 3,252.10 3,343.13 3,362.95 26.51 0.0764 44,189,340
2025-07-14 26.95 -51.4927 -47.2371 -4.2556 3,268.11 3,351.37 3,367.37 26.55 0.0681 44,215,362
2025-07-11 31.37 -47.2571 -46.1732 -1.0839 3,280.02 3,358.03 3,370.94 27.31 0.0648 44,240,673
2025-07-10 33.65 -45.7452 -45.9022 0.1570 3,288.44 3,363.38 3,373.81 28.68 0.0667 44,270,579
2025-07-09 34.83 -45.1866 -45.9415 0.7549 3,295.64 3,368.24 3,376.39 29.86 0.0694 44,289,439
2025-07-08 34.83 -44.8345 -46.1302 1.2957 3,302.55 3,372.93 3,378.85 31.51 0.0713 44,289,439
2025-07-07 40.28 -43.7329 -46.4541 2.7212 3,310.19 3,377.78 3,381.36 32.82 0.0716 44,308,032
2025-07-04 41.63 -46.2726 -47.1344 0.8618 3,313.90 3,381.26 3,383.14 34.52 0.0764 44,324,614
2025-07-03 39.76 -49.8593 -47.3499 -2.5094 3,316.94 3,384.52 3,384.79 36.42 0.0802 44,308,931
2025-07-02 36.95 -52.6938 -46.7225 -5.9713 3,321.35 3,388.24 3,386.64 38.30 0.0801 44,294,190
2025-07-01 33.08 -54.0180 -45.2297 -8.7883 3,327.81 3,392.58 3,388.77 40.33 0.0772 44,255,935
2025-06-30 31.12 -52.8860 -43.0326 -9.8534 3,337.05 3,397.75 3,391.27 40.01 0.0719 44,228,048
2025-06-27 32.91 -49.6538 -40.5692 -9.0846 3,348.32 3,403.44 3,393.98 39.71 0.0644 44,253,982
2025-06-26 34.77 -46.8424 -38.2981 -8.5443 3,358.67 3,408.64 3,396.40 39.66 0.0597 44,275,649
2025-06-25 33.90 -44.6091 -36.1620 -8.4471 3,368.01 3,413.34 3,398.52 38.70 0.0614 44,235,929
2025-06-24 36.61 -40.6006 -34.0502 -6.5504 3,378.85 3,418.37 3,400.77 37.68 0.0564 44,267,660
2025-06-23 33.32 -37.9483 -32.4126 -5.5357 3,387.67 3,422.55 3,402.54 37.19 0.0608 44,228,970
2025-06-20 38.96 -31.9746 -31.0287 -0.9459 3,399.53 3,427.55 3,404.69 36.44 0.0610 44,256,835
2025-06-19 42.29 -29.9941 -30.7922 0.7981 3,406.33 3,430.69 3,405.86 36.05 0.0672 44,288,269
2025-06-18 43.43 -30.0845 -30.9918 0.9073 3,410.68 3,432.92 3,406.54 35.63 0.0723 44,329,084
2025-06-17 42.71 -30.7805 -31.2186 0.4381 3,414.43 3,434.88 3,407.07 35.29 0.0735 44,316,163
2025-06-16 42.71 -30.7120 -31.3281 0.6161 3,419.11 3,437.08 3,407.70 34.93 0.0972 44,316,163
2025-06-13 44.68 -30.1778 -31.4821 1.3043 3,424.28 3,439.36 3,408.33 34.66 0.1156 44,338,128
2025-06-12 45.65 -31.0935 -31.8082 0.7148 3,427.89 3,441.03 3,408.64 34.36 0.1393 44,371,996
2025-06-11 45.65 -32.8281 -31.9869 -0.8412 3,430.83 3,442.42 3,408.78 34.58 0.1452 44,371,996
2025-06-10 45.65 -34.5645 -31.7766 -2.7879 3,434.07 3,443.86 3,408.93 34.89 0.1485 44,371,996
2025-06-09 48.18 -36.2782 -31.0796 -5.1985 3,437.66 3,445.34 3,409.08 35.29 0.1517 44,427,675
2025-06-05 48.18 -40.9922 -29.7800 -11.2122 3,438.46 3,445.86 3,408.73 35.87 0.1540 44,427,675
2025-06-04 45.13 -46.4128 -26.9769 -19.4359 3,439.35 3,446.40 3,408.37 36.37 0.1548 44,417,261
2025-06-02 40.47 -49.0928 -22.1180 -26.9748 3,444.02 3,448.14 3,408.60 36.56 0.1533 44,404,999
2025-05-30 40.47 -46.7084 -15.3743 -31.3341 3,454.45 3,451.64 3,409.67 36.77 0.1488 44,404,999
2025-05-29 42.00 -42.9856 -7.5407 -35.4449 3,465.97 3,455.26 3,410.75 37.41 0.1437 44,423,395
2025-05-28 35.65 -40.1543 1.3205 -41.4748 3,476.07 3,458.15 3,411.44 37.06 0.1379 44,405,267
2025-05-27 31.14 -28.8291 11.6892 -40.5182 3,494.60 3,463.51 3,413.31 36.02 0.1234 44,377,614
2025-05-26 35.50 -9.3728 21.8187 -31.1916 3,519.82 3,470.57 3,415.97 34.61 0.0999 44,562,359
2025-05-23 44.74 6.9422 29.6166 -22.6744 3,538.75 3,475.00 3,417.25 34.61 0.0866 44,619,999
2025-05-22 44.74 13.9196 35.2852 -21.3656 3,545.46 3,475.00 3,416.28 35.49 0.0902 44,619,999
2025-05-21 46.68 22.6230 40.6266 -18.0037 3,552.88 3,475.00 3,415.29 36.65 0.0909 44,631,055

이 종목 관련 커뮤니티 글

아직 글이 없습니다.