노머스 (473980)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 21,300
전일대비: -700 (-3.18%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
33.3%
상승 확률
66.7%
하락 확률
유사 패턴 발생 수: 3회
· 평균 다음날 수익률: -0.28%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 24.86 | -2,472.0613 | -1,834.6101 | -637.4512 | 25,979.53 | 29,190.87 | 29,432.86 | 31.71 | 0.5005 | 7,763,586 |
| 2025-11-13 | 26.38 | -2,357.2554 | -1,675.2473 | -682.0081 | 26,472.11 | 29,458.36 | 29,569.55 | 30.12 | 0.4595 | 7,903,274 |
| 2025-11-12 | 22.28 | -2,247.7067 | -1,504.7453 | -742.9614 | 26,942.86 | 29,711.18 | 29,696.77 | 28.29 | 0.4240 | 7,712,650 |
| 2025-11-11 | 22.54 | -2,009.0071 | -1,319.0050 | -690.0021 | 27,531.58 | 29,994.61 | 29,837.05 | 25.98 | 0.3647 | 7,889,710 |
| 2025-11-10 | 26.05 | -1,690.3903 | -1,146.5044 | -543.8858 | 28,166.48 | 30,282.57 | 29,977.17 | 23.53 | 0.2926 | 8,348,417 |
| 2025-11-07 | 28.33 | -1,442.4046 | -1,010.5330 | -431.8717 | 28,678.74 | 30,519.26 | 30,089.39 | 21.47 | 0.2414 | 8,672,271 |
| 2025-11-06 | 30.43 | -1,206.7225 | -902.5650 | -304.1575 | 29,139.66 | 30,730.09 | 30,186.69 | 19.54 | 0.1978 | 8,940,782 |
| 2025-11-05 | 32.53 | -974.8996 | -826.5257 | -148.3739 | 29,559.63 | 30,919.24 | 30,271.34 | 17.65 | 0.1607 | 9,233,325 |
| 2025-11-04 | 39.12 | -746.2834 | -789.4322 | 43.1487 | 29,939.59 | 31,087.69 | 30,343.97 | 15.95 | 0.1311 | 9,496,318 |
| 2025-11-03 | 41.35 | -657.4492 | -800.2194 | 142.7701 | 30,138.49 | 31,190.66 | 30,382.52 | 15.31 | 0.1395 | 9,651,993 |
| 2025-10-31 | 47.87 | -595.5925 | -835.9119 | 240.3194 | 30,295.18 | 31,276.79 | 30,411.64 | 15.26 | 0.1715 | 9,884,910 |
| 2025-10-30 | 48.80 | -665.7958 | -895.9918 | 230.1960 | 30,305.19 | 31,313.29 | 30,415.19 | 16.11 | 0.2005 | 10,041,174 |
| 2025-10-29 | 43.76 | -766.0801 | -953.5407 | 187.4607 | 30,295.21 | 31,344.25 | 30,415.45 | 17.23 | 0.2349 | 9,900,565 |
| 2025-10-28 | 50.98 | -781.1181 | -1,000.4059 | 219.2878 | 30,389.45 | 31,410.16 | 30,432.52 | 18.50 | 0.2565 | 10,118,129 |
| 2025-10-27 | 52.00 | -946.7686 | -1,055.2279 | 108.4592 | 30,330.44 | 31,425.75 | 30,423.82 | 19.12 | 0.2850 | 10,196,729 |
| 2025-10-24 | 44.47 | -1,164.7913 | -1,082.3427 | -82.4487 | 30,244.17 | 31,435.10 | 30,411.61 | 19.90 | 0.3137 | 10,071,829 |
| 2025-10-23 | 38.61 | -1,278.4888 | -1,061.7305 | -216.7583 | 30,301.45 | 31,493.92 | 30,423.57 | 20.84 | 0.3365 | 9,953,514 |
| 2025-10-22 | 34.56 | -1,308.2847 | -1,007.5409 | -300.7437 | 30,464.76 | 31,586.93 | 30,451.70 | 21.84 | 0.3399 | 9,826,163 |
| 2025-10-21 | 35.28 | -1,266.1945 | -932.3550 | -333.8395 | 30,708.42 | 31,703.44 | 30,490.39 | 21.05 | 0.3246 | 9,906,317 |
| 2025-10-20 | 37.27 | -1,214.4184 | -848.8951 | -365.5233 | 30,956.68 | 31,817.11 | 30,526.36 | 20.47 | 0.3089 | 9,997,895 |
| 2025-10-17 | 36.67 | -1,186.6690 | -757.5143 | -429.1547 | 31,173.17 | 31,916.00 | 30,553.69 | 19.87 | 0.2963 | 9,914,881 |
| 2025-10-16 | 40.05 | -1,123.8083 | -650.2256 | -473.5827 | 31,422.98 | 32,021.63 | 30,583.17 | 19.57 | 0.2809 | 10,010,072 |
| 2025-10-15 | 32.08 | -1,123.9561 | -531.8299 | -592.1261 | 31,599.08 | 32,098.63 | 30,597.17 | 19.26 | 0.2733 | 9,834,186 |
| 2025-10-14 | 31.10 | -975.4326 | -383.7984 | -591.6342 | 31,930.57 | 32,222.31 | 30,633.26 | 17.85 | 0.2506 | 9,677,176 |
| 2025-10-13 | 34.16 | -756.4018 | -235.8899 | -520.5119 | 32,312.73 | 32,355.27 | 30,672.47 | 16.50 | 0.2227 | 9,855,428 |
| 2025-10-10 | 35.96 | -567.6549 | -105.7619 | -461.8930 | 32,629.86 | 32,458.84 | 30,695.54 | 15.59 | 0.2016 | 9,980,534 |
| 2025-10-02 | 37.64 | -374.4883 | 9.7114 | -384.1997 | 32,922.48 | 32,547.28 | 30,709.75 | 14.81 | 0.1841 | 10,126,030 |
| 2025-10-01 | 39.17 | -173.3995 | 105.7613 | -279.1608 | 33,193.26 | 32,621.76 | 30,715.79 | 14.49 | 0.1697 | 10,276,190 |
| 2025-09-30 | 42.36 | 39.9669 | 175.5515 | -135.5846 | 33,445.19 | 32,683.52 | 30,714.38 | 14.28 | 0.1616 | 10,504,450 |
| 2025-09-29 | 48.71 | 220.0823 | 209.4476 | 10.6346 | 33,628.89 | 32,716.86 | 30,697.81 | 14.79 | 0.1583 | 10,730,432 |
| 2025-09-26 | 49.60 | 288.9556 | 206.7890 | 82.1667 | 33,668.77 | 32,698.78 | 30,654.92 | 15.53 | 0.1585 | 10,804,212 |
| 2025-09-25 | 53.46 | 352.2965 | 186.2473 | 166.0492 | 33,691.80 | 32,673.32 | 30,607.94 | 15.97 | 0.1591 | 10,905,713 |
| 2025-09-24 | 52.45 | 341.4727 | 144.7350 | 196.7377 | 33,627.78 | 32,618.18 | 30,545.89 | 15.91 | 0.1574 | 10,795,015 |
| 2025-09-23 | 56.31 | 348.1452 | 95.5506 | 252.5946 | 33,583.34 | 32,569.64 | 30,487.00 | 15.66 | 0.1608 | 10,891,947 |
| 2025-09-22 | 58.67 | 265.0524 | 32.4019 | 232.6505 | 33,444.74 | 32,490.64 | 30,412.83 | 15.31 | 0.1753 | 11,065,865 |
| 2025-09-19 | 59.84 | 104.2314 | -25.7607 | 129.9920 | 33,238.92 | 32,392.02 | 30,329.01 | 14.28 | 0.1742 | 11,233,573 |
| 2025-09-18 | 56.81 | -128.0054 | -58.2587 | -69.7467 | 32,985.13 | 32,281.58 | 30,239.59 | 13.47 | 0.1672 | 10,940,318 |
| 2025-09-17 | 47.56 | -325.8348 | -40.8220 | -285.0127 | 32,804.61 | 32,199.60 | 30,164.62 | 13.45 | 0.1697 | 10,710,591 |
| 2025-09-16 | 43.83 | -329.2339 | 30.4312 | -359.6651 | 32,857.73 | 32,196.20 | 30,128.73 | 14.25 | 0.1824 | 10,457,110 |
| 2025-09-15 | 44.38 | -247.3291 | 120.3474 | -367.6765 | 33,000.65 | 32,219.80 | 30,105.69 | 13.88 | 0.1858 | 10,577,692 |
| 2025-09-12 | 46.73 | -154.4640 | 212.2666 | -366.7305 | 33,142.82 | 32,239.11 | 30,079.73 | 13.69 | 0.1755 | 10,665,738 |
| 2025-09-11 | 42.36 | -99.8694 | 303.9492 | -403.8186 | 33,231.54 | 32,237.05 | 30,042.41 | 13.49 | 0.1697 | 10,484,571 |
| 2025-09-10 | 44.75 | 73.0840 | 404.9038 | -331.8198 | 33,434.86 | 32,268.81 | 30,021.28 | 13.14 | 0.1538 | 10,623,636 |
| 2025-09-09 | 51.04 | 221.4997 | 487.8588 | -266.3591 | 33,585.90 | 32,277.93 | 29,988.02 | 13.46 | 0.1427 | 10,796,773 |
| 2025-09-08 | 50.06 | 239.7102 | 554.4486 | -314.7383 | 33,579.15 | 32,231.42 | 29,926.48 | 14.49 | 0.1416 | 10,721,585 |
| 2025-09-05 | 45.12 | 284.9214 | 633.1332 | -348.2118 | 33,598.01 | 32,191.80 | 29,868.10 | 15.35 | 0.1444 | 10,611,728 |
| 2025-09-04 | 46.00 | 460.6647 | 720.1861 | -259.5214 | 33,745.17 | 32,191.53 | 29,828.91 | 16.48 | 0.1556 | 10,741,081 |
| 2025-09-03 | 54.72 | 652.8220 | 785.0665 | -132.2445 | 33,881.50 | 32,182.76 | 29,784.86 | 17.41 | 0.1678 | 10,937,704 |
| 2025-09-02 | 54.17 | 664.5890 | 818.1276 | -153.5386 | 33,800.61 | 32,099.13 | 29,703.09 | 17.65 | 0.1967 | 10,827,878 |
| 2025-09-01 | 51.62 | 685.2139 | 856.5123 | -171.2984 | 33,726.99 | 32,017.74 | 29,622.47 | 17.91 | 0.2353 | 10,678,620 |
| 2025-08-29 | 48.18 | 772.8448 | 899.3369 | -126.4921 | 33,719.30 | 31,957.33 | 29,552.26 | 18.41 | 0.2827 | 10,522,197 |
| 2025-08-28 | 50.40 | 965.0886 | 930.9599 | 34.1287 | 33,805.54 | 31,925.37 | 29,495.99 | 19.38 | 0.2950 | 10,612,515 |
| 2025-08-27 | 55.54 | 1,135.3331 | 922.4277 | 212.9054 | 33,837.70 | 31,871.99 | 29,428.70 | 20.42 | 0.3122 | 10,837,619 |
| 2025-08-26 | 63.14 | 1,203.7494 | 869.2014 | 334.5481 | 33,736.41 | 31,772.74 | 29,338.42 | 20.06 | 0.3173 | 11,027,450 |
| 2025-08-25 | 59.39 | 1,105.5644 | 785.5643 | 320.0001 | 33,450.77 | 31,614.19 | 29,218.90 | 19.37 | 0.3163 | 10,718,924 |
| 2025-08-22 | 57.37 | 1,086.3456 | 705.5643 | 380.7813 | 33,261.38 | 31,490.94 | 29,117.54 | 19.56 | 0.3130 | 10,565,278 |
| 2025-08-21 | 59.42 | 1,107.1048 | 610.3690 | 496.7358 | 33,115.21 | 31,383.85 | 29,024.56 | 19.33 | 0.3151 | 10,707,545 |
| 2025-08-20 | 65.73 | 1,071.6797 | 486.1850 | 585.4946 | 32,906.28 | 31,257.88 | 28,922.45 | 18.98 | 0.3042 | 11,077,037 |
| 2025-08-19 | 66.23 | 878.5126 | 339.8114 | 538.7012 | 32,538.52 | 31,083.57 | 28,796.77 | 19.02 | 0.2762 | 11,464,706 |
| 2025-08-18 | 57.68 | 609.0010 | 205.1361 | 403.8649 | 32,121.52 | 30,899.97 | 28,667.31 | 19.07 | 0.2395 | 10,774,803 |
| 2025-08-14 | 57.50 | 546.3298 | 104.1699 | 442.1599 | 31,960.63 | 30,806.75 | 28,583.57 | 20.03 | 0.2310 | 10,599,729 |
| 2025-08-13 | 56.67 | 463.4828 | -6.3701 | 469.8529 | 31,788.06 | 30,712.06 | 28,499.26 | 20.84 | 0.2220 | 10,476,187 |
| 2025-08-12 | 63.36 | 376.4529 | -123.8333 | 500.2862 | 31,623.65 | 30,622.64 | 28,417.73 | 21.72 | 0.2205 | 10,827,613 |
| 2025-08-11 | 61.92 | 112.2591 | -248.9049 | 361.1640 | 31,289.30 | 30,481.03 | 28,310.47 | 20.79 | 0.2097 | 10,540,806 |
| 2025-08-08 | 57.59 | -175.6721 | -339.1959 | 163.5238 | 30,972.38 | 30,351.58 | 28,209.80 | 19.91 | 0.2079 | 10,168,974 |
| 2025-08-07 | 51.56 | -398.0762 | -380.0769 | -17.9994 | 30,769.47 | 30,265.19 | 28,130.98 | 19.96 | 0.2190 | 9,924,858 |
| 2025-08-06 | 51.56 | -508.1546 | -375.5770 | -132.5776 | 30,718.89 | 30,231.80 | 28,078.55 | 21.12 | 0.2285 | 9,924,858 |
| 2025-08-05 | 47.46 | -641.2633 | -342.4326 | -298.8307 | 30,662.99 | 30,197.29 | 28,025.25 | 22.74 | 0.2476 | 9,698,872 |
| 2025-08-04 | 42.27 | -694.9219 | -267.7249 | -427.1970 | 30,711.72 | 30,197.20 | 27,988.70 | 23.29 | 0.2592 | 9,572,169 |
| 2025-08-01 | 36.45 | -631.1200 | -160.9257 | -470.1943 | 30,891.90 | 30,237.78 | 27,971.71 | 22.65 | 0.2513 | 9,412,301 |
| 2025-07-31 | 45.29 | -418.3238 | -43.3771 | -374.9466 | 31,217.37 | 30,320.42 | 27,974.59 | 21.97 | 0.2214 | 9,685,217 |
| 2025-07-30 | 41.32 | -395.1792 | 50.3595 | -445.5387 | 31,313.93 | 30,321.11 | 27,935.51 | 22.53 | 0.2171 | 9,544,220 |
| 2025-07-29 | 45.17 | -283.5265 | 161.7442 | -445.2707 | 31,499.61 | 30,347.25 | 27,908.37 | 23.36 | 0.2046 | 9,635,508 |
| 2025-07-28 | 39.07 | -233.6204 | 273.0619 | -506.6823 | 31,604.83 | 30,342.07 | 27,864.82 | 24.12 | 0.1980 | 9,565,113 |
| 2025-07-25 | 43.34 | -54.5240 | 399.7324 | -454.2565 | 31,836.92 | 30,374.01 | 27,839.02 | 24.97 | 0.1820 | 9,734,120 |
| 2025-07-24 | 38.59 | 67.9522 | 513.2966 | -445.3444 | 31,982.91 | 30,371.43 | 27,795.13 | 25.16 | 0.1842 | 9,557,068 |
| 2025-07-23 | 46.80 | 304.7424 | 624.6327 | -319.8902 | 32,228.48 | 30,395.88 | 27,763.96 | 25.64 | 0.1778 | 9,751,273 |
| 2025-07-22 | 46.21 | 419.2676 | 704.6052 | -285.3376 | 32,310.42 | 30,360.15 | 27,702.01 | 27.14 | 0.1819 | 9,678,474 |
| 2025-07-21 | 51.81 | 569.5267 | 775.9396 | -206.4129 | 32,411.52 | 30,326.60 | 27,640.70 | 28.85 | 0.1869 | 9,758,469 |
| 2025-07-18 | 47.90 | 646.1189 | 827.5428 | -181.4240 | 32,412.73 | 30,256.31 | 27,560.71 | 30.50 | 0.1924 | 9,603,569 |
| 2025-07-17 | 48.42 | 805.7530 | 872.8988 | -67.1459 | 32,487.75 | 30,207.37 | 27,491.14 | 32.84 | 0.1957 | 9,725,832 |
| 2025-07-16 | 56.07 | 987.6023 | 889.6853 | 97.9170 | 32,560.15 | 30,153.39 | 27,418.73 | 34.53 | 0.2018 | 9,842,383 |
| 2025-07-15 | 61.04 | 1,067.8884 | 865.2061 | 202.6824 | 32,498.06 | 30,051.81 | 27,322.40 | 35.19 | 0.2042 | 9,968,067 |
| 2025-07-14 | 62.76 | 1,078.4662 | 814.5355 | 263.9307 | 32,350.49 | 29,921.36 | 27,211.85 | 34.44 | 0.2158 | 10,037,142 |
| 2025-07-11 | 62.76 | 1,050.8259 | 748.5528 | 302.2732 | 32,161.07 | 29,778.02 | 27,095.25 | 33.62 | 0.2196 | 10,037,142 |
| 2025-07-10 | 60.66 | 1,000.2622 | 672.9845 | 327.2777 | 31,951.70 | 29,629.81 | 26,976.68 | 32.74 | 0.2112 | 9,904,564 |
| 2025-07-09 | 68.88 | 977.1752 | 591.1651 | 386.0101 | 31,778.20 | 29,495.23 | 26,865.36 | 31.24 | 0.2042 | 10,041,995 |
| 2025-07-08 | 68.73 | 806.2216 | 494.6625 | 311.5590 | 31,454.85 | 29,313.71 | 26,731.17 | 29.72 | 0.1779 | 9,942,014 |
| 2025-07-07 | 65.66 | 581.3867 | 416.7728 | 164.6139 | 31,102.73 | 29,127.74 | 26,595.56 | 27.89 | 0.1437 | 9,745,425 |
| 2025-07-04 | 54.55 | 382.6863 | 375.6193 | 7.0670 | 30,813.54 | 28,967.66 | 26,473.63 | 26.37 | 0.1125 | 9,417,597 |
| 2025-07-03 | 53.45 | 383.1424 | 373.8526 | 9.2899 | 30,762.34 | 28,888.60 | 26,392.52 | 25.71 | 0.1135 | 9,223,238 |
| 2025-07-02 | 55.63 | 398.5152 | 371.5301 | 26.9851 | 30,726.80 | 28,813.63 | 26,313.40 | 25.37 | 0.1186 | 9,373,488 |
| 2025-07-01 | 60.19 | 376.7036 | 364.7838 | 11.9198 | 30,650.67 | 28,724.27 | 26,227.07 | 24.74 | 0.1211 | 9,554,938 |
| 2025-06-30 | 56.14 | 272.1119 | 361.8039 | -89.6920 | 30,492.84 | 28,608.14 | 26,127.53 | 24.22 | 0.1138 | 9,310,620 |
| 2025-06-27 | 50.01 | 221.2024 | 384.2269 | -163.0245 | 30,407.88 | 28,516.89 | 26,040.59 | 24.25 | 0.1142 | 9,101,018 |
| 2025-06-26 | 50.31 | 265.0059 | 424.9830 | -159.9771 | 30,429.76 | 28,459.84 | 25,970.69 | 24.38 | 0.1167 | 9,244,395 |
| 2025-06-25 | 53.24 | 311.9695 | 464.9773 | -153.0078 | 30,448.68 | 28,399.15 | 25,898.77 | 25.11 | 0.1211 | 9,351,816 |
| 2025-06-24 | 52.21 | 316.4653 | 503.2292 | -186.7640 | 30,416.97 | 28,319.46 | 25,817.23 | 25.28 | 0.1281 | 9,276,717 |
| 2025-06-23 | 53.30 | 337.9640 | 549.9202 | -211.9562 | 30,402.96 | 28,243.85 | 25,737.69 | 25.26 | 0.1416 | 9,420,246 |
| 2025-06-20 | 54.09 | 340.1248 | 602.9092 | -262.7844 | 30,366.43 | 28,158.90 | 25,653.45 | 25.82 | 0.1415 | 9,598,386 |
| 2025-06-19 | 52.11 | 322.6628 | 668.6053 | -345.9426 | 30,310.27 | 28,065.98 | 25,565.27 | 25.34 | 0.1430 | 9,452,176 |
| 2025-06-18 | 53.54 | 341.4997 | 755.0910 | -413.5913 | 30,295.56 | 27,985.16 | 25,483.18 | 24.82 | 0.1417 | 9,889,278 |
| 2025-06-17 | 44.90 | 330.0298 | 858.4888 | -528.4590 | 30,247.72 | 27,891.44 | 25,394.66 | 25.37 | 0.1453 | 9,514,037 |
| 2025-06-16 | 45.33 | 498.9533 | 990.6036 | -491.6503 | 30,389.59 | 27,857.25 | 25,335.75 | 26.95 | 0.1354 | 9,774,852 |
| 2025-06-13 | 49.67 | 697.1217 | 1,113.5161 | -416.3944 | 30,535.86 | 27,818.51 | 25,274.16 | 28.80 | 0.1426 | 10,005,740 |
| 2025-06-12 | 50.12 | 838.0985 | 1,217.6147 | -379.5162 | 30,592.27 | 27,744.57 | 25,194.74 | 30.93 | 0.1444 | 10,277,645 |
| 2025-06-11 | 48.62 | 995.6639 | 1,312.4938 | -316.8299 | 30,644.09 | 27,664.72 | 25,112.29 | 32.60 | 0.1568 | 10,184,438 |
| 2025-06-10 | 61.34 | 1,217.9286 | 1,391.7012 | -173.7727 | 30,738.20 | 27,594.03 | 25,034.35 | 33.82 | 0.1743 | 10,587,539 |
| 2025-06-09 | 56.22 | 1,219.1765 | 1,435.1444 | -215.9679 | 30,568.54 | 27,432.81 | 24,911.40 | 34.41 | 0.1809 | 10,415,683 |
| 2025-06-05 | 58.52 | 1,330.3086 | 1,489.1364 | -158.8278 | 30,512.60 | 27,308.50 | 24,807.39 | 34.33 | 0.1886 | 10,526,185 |
| 2025-06-04 | 61.14 | 1,412.0764 | 1,528.8433 | -116.7670 | 30,408.66 | 27,166.42 | 24,694.91 | 34.24 | 0.1975 | 10,631,608 |
| 2025-06-02 | 60.77 | 1,450.0843 | 1,558.0351 | -107.9508 | 30,246.41 | 27,004.26 | 24,572.97 | 33.53 | 0.2091 | 10,511,692 |
| 2025-05-30 | 56.66 | 1,487.6859 | 1,585.0228 | -97.3369 | 30,077.61 | 26,840.00 | 24,450.67 | 32.77 | 0.2080 | 10,311,948 |
| 2025-05-29 | 60.12 | 1,626.0401 | 1,609.3570 | 16.6831 | 30,006.83 | 26,707.46 | 24,344.80 | 32.68 | 0.2104 | 10,388,842 |
| 2025-05-28 | 61.74 | 1,712.7971 | 1,605.1862 | 107.6109 | 29,860.19 | 26,548.39 | 24,226.22 | 32.59 | 0.2252 | 10,698,235 |
| 2025-05-27 | 63.59 | 1,768.0717 | 1,578.2835 | 189.7882 | 29,666.52 | 26,373.76 | 24,100.61 | 31.25 | 0.2341 | 10,890,229 |
| 2025-05-26 | 65.14 | 1,777.2685 | 1,530.8365 | 246.4320 | 29,415.63 | 26,181.34 | 23,967.01 | 30.58 | 0.2619 | 11,079,946 |
| 2025-05-23 | 69.34 | 1,732.6102 | 1,469.2285 | 263.3817 | 29,106.75 | 25,972.24 | 23,826.12 | 29.07 | 0.2651 | 11,247,832 |
| 2025-05-22 | 62.97 | 1,568.9539 | 1,403.3830 | 165.5709 | 28,681.14 | 25,728.92 | 23,669.42 | 27.45 | 0.2579 | 10,960,020 |
| 2025-05-21 | 68.74 | 1,571.4296 | 1,361.9903 | 209.4393 | 28,452.84 | 25,555.33 | 23,548.73 | 26.26 | 0.2650 | 11,126,355 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.