에스엠 (041510)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 101,500
전일대비: +700 (+0.69%)
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 26.16 | -7,452.7590 | -6,451.2510 | -1,001.5080 | 111,486.83 | 123,131.56 | 124,106.58 | 25.48 | 0.2981 | 69,855,993 |
| 2025-11-13 | 24.39 | -7,502.7585 | -6,200.8740 | -1,301.8844 | 112,538.08 | 123,864.83 | 124,486.53 | 25.36 | 0.2825 | 69,712,121 |
| 2025-11-12 | 19.80 | -7,386.1722 | -5,875.4029 | -1,510.7693 | 113,773.66 | 124,646.69 | 124,884.62 | 24.54 | 0.2634 | 69,531,838 |
| 2025-11-11 | 20.06 | -6,946.6579 | -5,497.7106 | -1,448.9473 | 115,328.79 | 125,516.07 | 125,319.65 | 23.32 | 0.2341 | 69,682,620 |
| 2025-11-10 | 22.21 | -6,325.3627 | -5,135.4738 | -1,189.8889 | 117,005.50 | 126,401.36 | 125,755.28 | 22.00 | 0.1969 | 69,932,080 |
| 2025-11-07 | 21.98 | -5,776.3588 | -4,838.0016 | -938.3572 | 118,511.34 | 127,204.80 | 126,142.76 | 20.86 | 0.1849 | 69,770,907 |
| 2025-11-06 | 24.31 | -4,981.4286 | -4,603.4123 | -378.0163 | 120,186.22 | 128,038.86 | 126,538.44 | 19.76 | 0.1492 | 69,928,015 |
| 2025-11-05 | 31.05 | -4,240.5333 | -4,508.9082 | 268.3749 | 121,679.51 | 128,785.94 | 126,883.62 | 18.73 | 0.1196 | 70,452,026 |
| 2025-11-04 | 36.58 | -3,996.8374 | -4,576.0019 | 579.1645 | 122,540.51 | 129,304.11 | 127,108.56 | 19.25 | 0.1220 | 70,676,468 |
| 2025-11-03 | 41.41 | -4,075.6569 | -4,720.7930 | 645.1361 | 123,028.98 | 129,690.69 | 127,263.32 | 20.44 | 0.1345 | 70,833,021 |
| 2025-10-31 | 37.72 | -4,432.6134 | -4,882.0771 | 449.4636 | 123,242.56 | 129,985.29 | 127,368.59 | 20.83 | 0.1536 | 70,408,953 |
| 2025-10-30 | 37.47 | -4,671.0181 | -4,994.4430 | 323.4249 | 123,636.51 | 130,340.72 | 127,500.84 | 21.40 | 0.1652 | 70,257,743 |
| 2025-10-29 | 35.36 | -4,897.1852 | -5,075.2992 | 178.1140 | 124,082.46 | 130,711.59 | 127,636.98 | 22.02 | 0.1740 | 70,110,177 |
| 2025-10-28 | 38.16 | -5,022.9885 | -5,119.8277 | 96.8392 | 124,670.09 | 131,125.55 | 127,790.55 | 22.35 | 0.1926 | 70,237,377 |
| 2025-10-27 | 38.56 | -5,324.3158 | -5,144.0375 | -180.2783 | 125,098.52 | 131,482.34 | 127,911.40 | 23.36 | 0.2176 | 70,329,397 |
| 2025-10-24 | 32.34 | -5,662.0199 | -5,098.9679 | -563.0520 | 125,540.47 | 131,841.07 | 128,029.23 | 24.45 | 0.2539 | 70,137,161 |
| 2025-10-23 | 33.12 | -5,725.6056 | -4,958.2049 | -767.4007 | 126,323.67 | 132,306.87 | 128,196.11 | 24.13 | 0.3000 | 70,218,429 |
| 2025-10-22 | 33.34 | -5,794.7553 | -4,766.3548 | -1,028.4005 | 127,115.64 | 132,764.73 | 128,354.03 | 23.80 | 0.3126 | 70,338,740 |
| 2025-10-21 | 33.84 | -5,819.0916 | -4,509.2546 | -1,309.8370 | 127,969.92 | 133,231.33 | 128,511.24 | 23.02 | 0.3129 | 70,413,598 |
| 2025-10-20 | 31.93 | -5,816.4215 | -4,181.7954 | -1,634.6261 | 128,861.49 | 133,696.80 | 128,662.69 | 22.39 | 0.3082 | 70,289,711 |
| 2025-10-17 | 27.86 | -5,626.5927 | -3,773.1389 | -1,853.4538 | 129,952.17 | 134,211.94 | 128,833.49 | 21.31 | 0.2964 | 70,166,521 |
| 2025-10-16 | 30.08 | -5,088.6426 | -3,309.7754 | -1,778.8672 | 131,378.72 | 134,815.74 | 129,042.46 | 20.23 | 0.2761 | 70,342,928 |
| 2025-10-15 | 31.68 | -4,613.0969 | -2,865.0586 | -1,748.0383 | 132,660.69 | 135,345.08 | 129,207.88 | 19.54 | 0.2575 | 70,508,288 |
| 2025-10-14 | 31.84 | -4,132.4827 | -2,428.0490 | -1,704.4337 | 133,877.60 | 135,827.97 | 129,344.14 | 18.94 | 0.2388 | 70,659,991 |
| 2025-10-13 | 39.96 | -3,479.2990 | -2,001.9406 | -1,477.3584 | 135,201.56 | 136,320.44 | 129,479.34 | 18.35 | 0.2135 | 70,876,229 |
| 2025-10-10 | 33.60 | -3,450.2638 | -1,632.6010 | -1,817.6628 | 135,780.67 | 136,544.86 | 129,475.63 | 18.48 | 0.2077 | 70,711,572 |
| 2025-10-02 | 34.40 | -3,016.8368 | -1,178.1853 | -1,838.6515 | 136,778.64 | 136,892.15 | 129,529.00 | 17.40 | 0.1907 | 70,890,198 |
| 2025-10-01 | 36.08 | -2,501.1997 | -718.5224 | -1,782.6773 | 137,797.44 | 137,224.08 | 129,569.83 | 16.65 | 0.1743 | 71,088,323 |
| 2025-09-30 | 37.28 | -1,979.7691 | -272.8531 | -1,706.9159 | 138,744.54 | 137,509.64 | 129,582.77 | 16.24 | 0.1613 | 71,202,298 |
| 2025-09-29 | 39.63 | -1,407.6191 | 153.8759 | -1,561.4950 | 139,665.02 | 137,764.21 | 129,575.75 | 15.85 | 0.1487 | 71,338,536 |
| 2025-09-26 | 38.69 | -891.0551 | 544.2496 | -1,435.3047 | 140,440.28 | 137,949.44 | 129,529.97 | 15.88 | 0.1388 | 71,260,771 |
| 2025-09-25 | 38.88 | -157.6798 | 903.0758 | -1,060.7556 | 141,360.31 | 138,161.28 | 129,493.50 | 15.90 | 0.1264 | 71,399,487 |
| 2025-09-24 | 43.87 | 760.3035 | 1,168.2647 | -407.9612 | 142,356.13 | 138,373.53 | 129,453.05 | 15.94 | 0.1121 | 71,654,506 |
| 2025-09-23 | 47.30 | 1,401.6524 | 1,270.2550 | 131.3974 | 142,919.94 | 138,420.09 | 129,326.21 | 16.97 | 0.1092 | 71,794,159 |
| 2025-09-22 | 54.44 | 1,884.2228 | 1,237.4056 | 646.8172 | 143,216.77 | 138,363.14 | 129,145.14 | 17.42 | 0.1105 | 71,960,617 |
| 2025-09-19 | 66.62 | 1,902.5695 | 1,075.7013 | 826.8681 | 142,955.38 | 138,114.44 | 128,866.91 | 16.19 | 0.1089 | 72,137,210 |
| 2025-09-18 | 59.19 | 1,155.0399 | 868.9843 | 286.0556 | 141,898.05 | 137,609.84 | 128,461.31 | 14.86 | 0.0844 | 71,942,269 |
| 2025-09-17 | 54.65 | 835.7562 | 797.4704 | 38.2858 | 141,403.11 | 137,305.09 | 128,156.46 | 14.39 | 0.0928 | 71,823,026 |
| 2025-09-16 | 53.09 | 731.7140 | 787.8989 | -56.1849 | 141,182.38 | 137,095.09 | 127,898.58 | 14.21 | 0.1083 | 71,723,365 |
| 2025-09-15 | 51.70 | 690.0934 | 801.9452 | -111.8517 | 141,043.69 | 136,911.87 | 127,653.18 | 14.51 | 0.1145 | 71,629,729 |
| 2025-09-12 | 54.36 | 718.5690 | 829.9081 | -111.3391 | 140,985.13 | 136,752.95 | 127,418.78 | 15.15 | 0.1183 | 71,733,554 |
| 2025-09-11 | 53.80 | 581.5533 | 857.7429 | -276.1896 | 140,751.98 | 136,534.41 | 127,153.55 | 15.18 | 0.1237 | 71,642,050 |
| 2025-09-10 | 53.67 | 438.9396 | 926.7903 | -487.8507 | 140,536.40 | 136,322.02 | 126,890.58 | 15.22 | 0.1237 | 71,428,524 |
| 2025-09-09 | 48.42 | 260.7100 | 1,048.7529 | -788.0430 | 140,308.66 | 136,105.82 | 126,624.88 | 15.40 | 0.1247 | 71,240,552 |
| 2025-09-08 | 54.28 | 426.5229 | 1,245.7637 | -819.2408 | 140,467.46 | 136,014.49 | 126,420.25 | 15.66 | 0.1238 | 71,421,960 |
| 2025-09-05 | 50.53 | 224.6839 | 1,450.5739 | -1,225.8900 | 140,221.93 | 135,784.47 | 126,144.96 | 15.93 | 0.1255 | 71,321,539 |
| 2025-09-04 | 44.39 | 238.7048 | 1,757.0464 | -1,518.3416 | 140,234.77 | 135,638.18 | 125,910.43 | 16.47 | 0.1359 | 71,143,865 |
| 2025-09-03 | 43.56 | 650.2194 | 2,136.6318 | -1,486.4124 | 140,659.48 | 135,619.14 | 125,737.49 | 17.43 | 0.1336 | 71,048,262 |
| 2025-09-02 | 45.33 | 1,216.9130 | 2,508.2349 | -1,291.3219 | 141,181.53 | 135,616.39 | 125,570.05 | 18.43 | 0.1341 | 71,161,340 |
| 2025-09-01 | 49.74 | 1,779.9742 | 2,831.0654 | -1,051.0912 | 141,611.16 | 135,566.10 | 125,376.27 | 19.38 | 0.1370 | 71,273,158 |
| 2025-08-29 | 47.43 | 2,136.7544 | 3,093.8382 | -957.0838 | 141,738.65 | 135,402.24 | 125,123.77 | 19.91 | 0.1601 | 71,100,277 |
| 2025-08-28 | 48.07 | 2,723.9648 | 3,333.1091 | -609.1444 | 142,047.99 | 135,287.06 | 124,893.92 | 20.99 | 0.1691 | 71,233,902 |
| 2025-08-27 | 54.48 | 3,382.9283 | 3,485.3952 | -102.4669 | 142,337.25 | 135,151.03 | 124,651.80 | 22.15 | 0.2051 | 71,573,093 |
| 2025-08-26 | 56.41 | 3,696.2537 | 3,511.0119 | 185.2418 | 142,162.22 | 134,851.07 | 124,326.62 | 22.52 | 0.2345 | 71,700,141 |
| 2025-08-25 | 55.05 | 3,910.0436 | 3,464.7015 | 445.3421 | 141,831.93 | 134,496.87 | 123,974.13 | 22.42 | 0.2617 | 71,410,850 |
| 2025-08-22 | 55.45 | 4,248.2256 | 3,353.3660 | 894.8596 | 141,593.18 | 134,171.34 | 123,635.88 | 22.98 | 0.2764 | 71,539,319 |
| 2025-08-21 | 62.70 | 4,587.5310 | 3,129.6511 | 1,457.8800 | 141,297.73 | 133,824.60 | 123,286.90 | 23.59 | 0.2780 | 71,832,089 |
| 2025-08-20 | 64.87 | 4,434.6077 | 2,765.1811 | 1,669.4266 | 140,434.33 | 133,293.23 | 122,846.35 | 22.83 | 0.2690 | 71,980,924 |
| 2025-08-19 | 62.55 | 4,032.3731 | 2,347.8244 | 1,684.5487 | 139,332.68 | 132,696.39 | 122,374.86 | 22.33 | 0.2532 | 71,743,626 |
| 2025-08-18 | 61.86 | 3,735.2319 | 1,926.6872 | 1,808.5446 | 138,399.28 | 132,170.85 | 121,940.82 | 21.80 | 0.2420 | 71,438,857 |
| 2025-08-14 | 63.49 | 3,383.0955 | 1,474.5511 | 1,908.5444 | 137,451.84 | 131,654.60 | 121,512.94 | 21.85 | 0.2318 | 71,616,764 |
| 2025-08-13 | 59.25 | 2,762.2509 | 997.4150 | 1,764.8359 | 136,278.35 | 131,080.18 | 121,057.69 | 21.90 | 0.2139 | 71,329,918 |
| 2025-08-12 | 62.14 | 2,448.9220 | 556.2060 | 1,892.7161 | 135,518.17 | 130,659.17 | 120,680.51 | 22.44 | 0.2054 | 71,739,005 |
| 2025-08-11 | 64.26 | 1,789.3798 | 83.0270 | 1,706.3528 | 134,446.40 | 130,149.31 | 120,260.01 | 21.16 | 0.1880 | 71,894,515 |
| 2025-08-08 | 58.42 | 758.6276 | -343.5612 | 1,102.1888 | 133,093.39 | 129,567.94 | 119,805.56 | 19.94 | 0.1604 | 71,588,069 |
| 2025-08-07 | 52.54 | 154.8875 | -619.1084 | 773.9959 | 132,345.33 | 129,207.53 | 119,462.80 | 19.32 | 0.1534 | 71,340,466 |
| 2025-08-06 | 56.37 | -27.4119 | -812.6074 | 785.1954 | 132,129.04 | 129,031.51 | 119,211.75 | 19.17 | 0.1530 | 71,745,345 |
| 2025-08-05 | 54.42 | -565.1481 | -1,008.9062 | 443.7582 | 131,574.21 | 128,747.83 | 118,906.07 | 18.37 | 0.1491 | 71,086,429 |
| 2025-08-04 | 54.54 | -1,049.8200 | -1,119.8458 | 70.0257 | 131,160.97 | 128,518.95 | 118,627.18 | 18.15 | 0.1474 | 71,274,596 |
| 2025-08-01 | 48.08 | -1,663.3494 | -1,137.3522 | -525.9972 | 130,693.70 | 128,278.91 | 118,341.92 | 18.33 | 0.1457 | 71,108,208 |
| 2025-07-31 | 52.14 | -1,801.1510 | -1,005.8529 | -795.2981 | 130,819.35 | 128,237.52 | 118,154.39 | 18.93 | 0.1452 | 71,294,297 |
| 2025-07-30 | 39.51 | -2,317.3827 | -807.0284 | -1,510.3543 | 130,579.28 | 128,072.69 | 117,903.20 | 19.59 | 0.1475 | 70,915,665 |
| 2025-07-29 | 39.04 | -1,965.1202 | -429.4398 | -1,535.6804 | 131,324.47 | 128,227.69 | 117,809.14 | 19.83 | 0.1590 | 70,771,011 |
| 2025-07-28 | 36.46 | -1,456.3761 | -45.5197 | -1,410.8564 | 132,179.68 | 128,398.12 | 117,718.53 | 19.69 | 0.1608 | 70,638,404 |
| 2025-07-25 | 39.37 | -612.7592 | 307.1944 | -919.9535 | 133,303.85 | 128,631.96 | 117,654.98 | 19.51 | 0.1438 | 70,852,161 |
| 2025-07-24 | 46.23 | 147.0976 | 537.1828 | -390.0852 | 134,209.52 | 128,765.24 | 117,536.58 | 19.93 | 0.1277 | 71,095,998 |
| 2025-07-23 | 48.69 | 463.1751 | 634.7041 | -171.5290 | 134,536.84 | 128,686.10 | 117,308.62 | 21.44 | 0.1250 | 71,221,462 |
| 2025-07-22 | 55.72 | 656.2315 | 677.5863 | -21.3548 | 134,688.09 | 128,536.48 | 117,043.22 | 22.21 | 0.1241 | 71,343,629 |
| 2025-07-21 | 58.16 | 373.8238 | 682.9250 | -309.1012 | 134,318.41 | 128,208.90 | 116,687.64 | 21.77 | 0.1228 | 71,446,568 |
| 2025-07-18 | 45.55 | -154.9777 | 760.2003 | -915.1780 | 133,741.40 | 127,815.98 | 116,299.20 | 21.30 | 0.1197 | 71,174,200 |
| 2025-07-17 | 46.99 | 98.8790 | 988.9948 | -890.1158 | 134,061.55 | 127,718.22 | 116,057.17 | 22.60 | 0.1175 | 71,238,706 |
| 2025-07-16 | 45.55 | 319.6360 | 1,211.5237 | -891.8877 | 134,310.14 | 127,583.24 | 115,794.26 | 24.01 | 0.1148 | 71,138,361 |
| 2025-07-15 | 49.59 | 688.3894 | 1,434.4957 | -746.1063 | 134,679.62 | 127,474.20 | 115,542.07 | 25.09 | 0.1104 | 71,230,037 |
| 2025-07-14 | 50.60 | 853.7671 | 1,621.0222 | -767.2551 | 134,782.74 | 127,263.16 | 115,236.89 | 25.82 | 0.1095 | 71,357,710 |
| 2025-07-11 | 53.18 | 981.1580 | 1,812.8360 | -831.6780 | 134,823.03 | 127,021.23 | 114,914.82 | 26.29 | 0.1091 | 71,477,089 |
| 2025-07-10 | 50.03 | 946.2111 | 2,020.7555 | -1,074.5445 | 134,678.09 | 126,710.08 | 114,557.09 | 26.67 | 0.1115 | 71,313,730 |
| 2025-07-09 | 50.16 | 1,132.2066 | 2,289.3916 | -1,157.1850 | 134,770.52 | 126,469.75 | 114,233.68 | 27.84 | 0.1113 | 71,461,007 |
| 2025-07-08 | 49.54 | 1,342.9543 | 2,578.6879 | -1,235.7336 | 134,862.15 | 126,217.87 | 113,903.15 | 29.10 | 0.1129 | 71,342,038 |
| 2025-07-07 | 44.34 | 1,643.3201 | 2,887.6213 | -1,244.3012 | 135,016.06 | 125,974.41 | 113,575.47 | 30.45 | 0.1151 | 71,152,807 |
| 2025-07-04 | 45.62 | 2,420.2479 | 3,198.6966 | -778.4487 | 135,617.75 | 125,861.68 | 113,311.20 | 32.58 | 0.1046 | 71,269,383 |
| 2025-07-03 | 51.61 | 3,254.5048 | 3,393.3088 | -138.8039 | 136,156.46 | 125,704.45 | 113,022.31 | 34.22 | 0.0969 | 71,403,314 |
| 2025-07-02 | 65.02 | 3,742.5273 | 3,428.0098 | 314.5175 | 136,204.51 | 125,365.62 | 112,641.17 | 34.78 | 0.1127 | 71,638,388 |
| 2025-07-01 | 64.44 | 3,414.9846 | 3,349.3804 | 65.6042 | 135,331.30 | 124,716.99 | 112,105.73 | 33.54 | 0.1084 | 71,447,148 |
| 2025-06-30 | 61.55 | 3,008.3394 | 3,332.9793 | -324.6400 | 134,429.33 | 124,066.72 | 111,571.37 | 33.02 | 0.1058 | 71,264,640 |
| 2025-06-27 | 57.70 | 2,740.8273 | 3,414.1393 | -673.3120 | 133,737.68 | 123,492.71 | 111,076.77 | 33.11 | 0.0997 | 71,095,614 |
| 2025-06-26 | 53.09 | 2,715.8817 | 3,582.4673 | -866.5856 | 133,341.65 | 123,017.89 | 110,632.68 | 33.86 | 0.1085 | 70,906,287 |
| 2025-06-25 | 54.13 | 3,021.2656 | 3,799.1137 | -777.8481 | 133,293.40 | 122,652.40 | 110,243.32 | 35.72 | 0.1127 | 71,015,256 |
| 2025-06-24 | 56.01 | 3,295.8281 | 3,993.5758 | -697.7477 | 133,166.39 | 122,250.78 | 109,835.64 | 37.72 | 0.1133 | 71,149,490 |
| 2025-06-23 | 53.10 | 3,465.9667 | 4,168.0127 | -702.0460 | 132,889.17 | 121,791.49 | 109,399.27 | 38.96 | 0.1135 | 70,973,622 |
| 2025-06-20 | 60.38 | 3,887.2568 | 4,343.5242 | -456.2674 | 132,845.93 | 121,401.37 | 108,997.57 | 40.48 | 0.1233 | 71,171,264 |
| 2025-06-19 | 56.79 | 3,869.5252 | 4,457.5910 | -588.0659 | 132,282.34 | 120,831.92 | 108,506.78 | 41.55 | 0.1360 | 71,034,553 |
| 2025-06-18 | 56.67 | 4,116.4274 | 4,604.6075 | -488.1801 | 131,996.27 | 120,351.65 | 108,061.51 | 42.70 | 0.1585 | 70,872,892 |
| 2025-06-17 | 57.23 | 4,381.8708 | 4,726.6525 | -344.7817 | 131,690.62 | 119,858.48 | 107,610.45 | 43.56 | 0.1812 | 70,996,547 |
| 2025-06-16 | 57.50 | 4,616.2097 | 4,812.8480 | -196.6383 | 131,310.68 | 119,335.04 | 107,145.07 | 45.10 | 0.1963 | 71,132,862 |
| 2025-06-13 | 54.36 | 4,827.8027 | 4,862.0075 | -34.2048 | 130,869.70 | 118,787.08 | 106,668.52 | 46.70 | 0.2058 | 71,001,469 |
| 2025-06-12 | 61.17 | 5,353.4680 | 4,870.5587 | 482.9093 | 130,719.14 | 118,329.01 | 106,237.74 | 48.42 | 0.2090 | 71,333,815 |
| 2025-06-11 | 64.18 | 5,417.0849 | 4,749.8314 | 667.2535 | 130,005.37 | 117,679.15 | 105,712.32 | 47.63 | 0.2099 | 71,599,675 |
| 2025-06-10 | 66.05 | 5,205.6710 | 4,583.0181 | 622.6530 | 128,995.41 | 116,936.07 | 105,142.78 | 46.26 | 0.2047 | 71,749,851 |
| 2025-06-09 | 64.03 | 4,727.7476 | 4,427.3548 | 300.3927 | 127,742.29 | 116,123.73 | 104,541.82 | 44.77 | 0.1829 | 71,553,740 |
| 2025-06-05 | 60.99 | 4,323.8853 | 4,352.2566 | -28.3714 | 126,641.48 | 115,375.38 | 103,976.14 | 43.47 | 0.1676 | 71,374,478 |
| 2025-06-04 | 55.17 | 4,132.4264 | 4,359.3495 | -226.9231 | 125,824.79 | 114,730.48 | 103,464.81 | 42.68 | 0.1574 | 71,112,154 |
| 2025-06-02 | 57.45 | 4,469.4017 | 4,416.0802 | 53.3214 | 125,585.30 | 114,277.28 | 103,050.78 | 42.52 | 0.1571 | 71,299,932 |
| 2025-05-30 | 55.95 | 4,651.2225 | 4,402.7499 | 248.4726 | 125,131.12 | 113,747.69 | 102,599.53 | 42.02 | 0.1550 | 71,131,790 |
| 2025-05-29 | 68.74 | 4,978.5470 | 4,340.6317 | 637.9153 | 124,797.55 | 113,254.40 | 102,167.59 | 41.48 | 0.1573 | 71,478,160 |
| 2025-05-28 | 59.84 | 4,397.3714 | 4,181.1529 | 216.2184 | 123,470.98 | 112,435.90 | 101,575.45 | 40.89 | 0.1355 | 71,102,726 |
| 2025-05-27 | 63.36 | 4,558.8909 | 4,127.0983 | 431.7926 | 123,004.77 | 111,911.69 | 101,133.02 | 39.75 | 0.1422 | 73,794,778 |
| 2025-05-26 | 68.62 | 4,495.1010 | 4,019.1502 | 475.9508 | 122,278.95 | 111,301.92 | 100,649.54 | 38.51 | 0.1568 | 74,120,045 |
| 2025-05-23 | 68.36 | 4,063.2077 | 3,900.1624 | 163.0453 | 121,182.00 | 110,576.56 | 100,110.87 | 37.68 | 0.1558 | 73,885,829 |
| 2025-05-22 | 63.02 | 3,483.3991 | 3,859.4011 | -376.0020 | 120,001.16 | 109,836.78 | 99,568.20 | 36.84 | 0.1454 | 73,616,881 |
| 2025-05-21 | 59.64 | 3,262.8667 | 3,953.4016 | -690.5350 | 119,285.49 | 109,261.76 | 99,110.52 | 36.62 | 0.1479 | 73,477,739 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.