로그인 회원가입
진영 (285800)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 1,779
전일대비: -14 (-0.78%)

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 29.07 -58.6747 -50.2501 -8.4246 1,872.67 1,981.14 2,084.99 27.80 0.1822 118,254,791
2025-11-13 30.47 -57.6000 -48.1440 -9.4560 1,882.53 1,988.00 2,090.13 26.25 0.1864 118,335,757
2025-11-12 34.54 -56.8159 -45.7800 -11.0359 1,891.95 1,994.61 2,095.12 24.57 0.1848 118,691,111
2025-11-11 24.09 -58.7560 -43.0210 -15.7349 1,898.47 2,000.19 2,099.58 24.32 0.1871 118,671,903
2025-11-10 24.81 -56.2030 -39.0873 -17.1157 1,910.00 2,007.34 2,104.80 24.05 0.1814 118,689,960
2025-11-07 24.28 -52.9416 -34.8084 -18.1332 1,921.89 2,014.47 2,109.97 23.76 0.1690 118,649,666
2025-11-06 26.70 -47.8051 -30.2751 -17.5300 1,935.25 2,021.91 2,115.27 24.37 0.1542 118,702,804
2025-11-05 25.97 -43.4046 -25.8926 -17.5121 1,947.06 2,028.66 2,120.18 24.59 0.1389 118,653,641
2025-11-04 28.63 -36.8513 -21.5145 -15.3367 1,960.44 2,035.73 2,125.22 26.40 0.1189 118,701,498
2025-11-03 27.71 -31.0053 -17.6804 -13.3249 1,972.06 2,042.03 2,129.85 27.74 0.1021 118,597,410
2025-10-31 33.99 -22.6855 -14.3491 -8.3364 1,985.33 2,048.67 2,134.62 28.27 0.0790 118,822,462
2025-10-30 35.44 -18.0491 -12.2650 -5.7841 1,993.47 2,053.44 2,138.43 29.32 0.0696 118,968,499
2025-10-29 40.05 -13.0907 -10.8190 -2.2717 2,001.21 2,057.96 2,142.10 31.41 0.0625 119,037,960
2025-10-28 43.83 -10.1352 -10.2511 0.1159 2,006.07 2,061.45 2,145.24 32.64 0.0615 119,078,781
2025-10-27 47.13 -8.7609 -10.2801 1.5192 2,008.82 2,064.21 2,148.02 33.19 0.0609 119,089,220
2025-10-24 45.41 -8.9158 -10.6599 1.7441 2,009.75 2,066.39 2,150.51 33.78 0.0613 119,039,778
2025-10-23 45.23 -8.0674 -11.0959 3.0285 2,011.72 2,068.95 2,153.19 34.82 0.0611 119,010,314
2025-10-22 49.06 -6.7654 -11.8530 5.0876 2,014.01 2,071.62 2,155.93 35.88 0.0609 119,035,336
2025-10-21 42.75 -7.5506 -13.1249 5.5743 2,013.90 2,073.54 2,158.30 37.02 0.0606 119,000,430
2025-10-20 46.58 -4.8794 -14.5185 9.6391 2,017.47 2,076.71 2,161.30 37.76 0.0598 119,031,041
2025-10-17 55.87 -3.9444 -16.9282 12.9839 2,018.78 2,079.14 2,163.92 37.91 0.0598 119,057,981
2025-10-16 51.36 -7.7845 -20.1742 12.3897 2,014.97 2,079.96 2,165.75 38.07 0.0558 119,016,633
2025-10-15 54.46 -10.0273 -23.2716 13.2444 2,013.39 2,081.66 2,168.04 37.55 0.0570 119,044,463
2025-10-14 56.57 -14.2712 -26.5827 12.3115 2,010.06 2,082.90 2,170.10 36.98 0.0596 119,086,759
2025-10-13 48.18 -20.4987 -29.6606 9.1619 2,005.33 2,083.85 2,172.04 36.42 0.0573 119,017,752
2025-10-10 53.51 -23.5672 -31.9511 8.3839 2,004.84 2,086.35 2,174.76 36.34 0.0610 119,056,236
2025-10-02 45.69 -29.6864 -34.0471 4.3607 2,001.66 2,088.09 2,177.11 36.26 0.0593 119,012,025
2025-10-01 33.89 -33.5013 -35.1372 1.6360 2,001.84 2,091.08 2,180.09 36.17 0.0604 117,894,631
2025-09-30 35.88 -33.8104 -35.5462 1.7358 2,006.24 2,095.52 2,183.79 35.93 0.0579 117,916,789
2025-09-29 35.24 -34.8332 -35.9802 1.1470 2,009.95 2,099.74 2,187.36 34.51 0.0564 117,910,118
2025-09-26 35.24 -35.4284 -36.2669 0.8385 2,014.26 2,104.17 2,191.03 32.98 0.0543 117,910,118
2025-09-25 32.62 -35.6727 -36.4765 0.8038 2,019.02 2,108.75 2,194.76 31.33 0.0622 117,897,741
2025-09-24 32.89 -34.5493 -36.6775 2.1282 2,025.24 2,113.80 2,198.71 30.39 0.0692 117,929,846
2025-09-23 37.93 -32.8165 -37.2095 4.3930 2,031.89 2,118.94 2,202.69 29.48 0.0703 117,957,004
2025-09-22 41.21 -33.5894 -38.3078 4.7184 2,035.67 2,123.11 2,206.16 29.08 0.0726 117,968,055
2025-09-19 37.24 -36.0218 -39.4874 3.4656 2,037.85 2,126.77 2,209.37 28.69 0.0771 117,946,947
2025-09-18 36.71 -37.0752 -40.3538 3.2785 2,041.83 2,131.07 2,212.89 28.27 0.0785 117,929,403
2025-09-17 37.00 -37.6769 -41.1734 3.4965 2,046.45 2,135.58 2,216.50 28.03 0.0806 117,938,286
2025-09-16 37.69 -38.1004 -42.0476 3.9472 2,051.34 2,140.18 2,220.14 27.77 0.0837 117,957,079
2025-09-15 36.36 -38.5959 -43.0344 4.4385 2,056.21 2,144.76 2,223.76 27.49 0.0859 117,944,617
2025-09-12 39.76 -38.0560 -44.1440 6.0880 2,062.24 2,149.70 2,227.54 27.56 0.0897 117,960,683
2025-09-11 41.86 -39.4606 -45.6660 6.2054 2,066.16 2,153.93 2,230.94 27.86 0.0973 117,977,102
2025-09-10 44.79 -42.2067 -47.2173 5.0107 2,068.91 2,157.79 2,234.15 28.45 0.1016 117,991,264
2025-09-09 40.96 -47.1341 -48.4700 1.3359 2,069.85 2,161.11 2,237.08 29.09 0.1046 117,984,111
2025-09-08 42.32 -50.7014 -48.8040 -1.8975 2,072.99 2,165.21 2,240.39 29.13 0.1096 118,001,150
2025-09-05 31.77 -55.5353 -48.3296 -7.2057 2,075.41 2,169.12 2,243.59 29.18 0.1137 117,974,308
2025-09-04 25.45 -55.8064 -46.5282 -9.2782 2,083.35 2,174.85 2,247.68 27.73 0.1120 117,956,368
2025-09-03 26.45 -52.7952 -44.2086 -8.5866 2,094.75 2,181.62 2,252.26 25.69 0.1025 117,985,384
2025-09-02 27.08 -49.3039 -42.0620 -7.2419 2,106.20 2,188.25 2,256.74 24.36 0.0955 118,014,044
2025-09-01 27.69 -44.8433 -40.2515 -4.5918 2,118.11 2,194.87 2,261.17 23.01 0.0863 118,069,651
2025-08-29 37.18 -39.2104 -39.1035 -0.1069 2,130.55 2,201.48 2,265.56 21.57 0.0688 118,175,505
2025-08-28 39.39 -40.1050 -39.0768 -1.0282 2,135.34 2,205.43 2,268.60 21.14 0.0803 118,207,434
2025-08-27 35.85 -42.1908 -38.8198 -3.3710 2,139.06 2,209.00 2,271.43 21.03 0.0850 118,189,670
2025-08-26 33.44 -42.7120 -37.9770 -4.7350 2,144.75 2,213.20 2,274.56 20.91 0.0873 118,176,388
2025-08-25 35.28 -41.7379 -36.7933 -4.9446 2,152.09 2,217.89 2,277.92 20.78 0.0868 118,196,277
2025-08-22 32.99 -41.4147 -35.5571 -5.8576 2,158.63 2,222.22 2,281.08 20.96 0.0893 118,183,470
2025-08-21 34.70 -39.3816 -34.0927 -5.2889 2,166.91 2,227.05 2,284.46 21.15 0.0893 118,205,496
2025-08-20 36.46 -37.7411 -32.7705 -4.9707 2,174.47 2,231.52 2,287.64 21.89 0.0959 118,218,917
2025-08-19 36.46 -36.6256 -31.5278 -5.0978 2,181.26 2,235.64 2,290.62 21.33 0.1018 118,218,917
2025-08-18 39.31 -34.6690 -30.2534 -4.4156 2,188.76 2,239.90 2,293.66 21.15 0.1096 118,236,105
2025-08-14 41.74 -34.2128 -29.1494 -5.0634 2,194.42 2,243.46 2,296.33 20.97 0.1109 118,290,265
2025-08-13 39.12 -35.1694 -27.8836 -7.2858 2,198.57 2,246.46 2,298.70 22.09 0.1150 118,271,478
2025-08-12 37.38 -34.3514 -26.0622 -8.2892 2,204.74 2,250.06 2,301.37 22.60 0.1155 118,244,025
2025-08-11 40.62 -31.7895 -23.9899 -7.7997 2,212.60 2,254.13 2,304.25 23.16 0.1120 118,296,427
2025-08-08 40.62 -31.1118 -22.0399 -9.0719 2,218.14 2,257.32 2,306.67 24.55 0.1111 118,296,427
2025-08-07 41.13 -29.7943 -19.7720 -10.0223 2,224.26 2,260.62 2,309.14 26.06 0.1058 118,306,664
2025-08-06 40.43 -28.1883 -17.2664 -10.9219 2,230.50 2,263.87 2,311.56 27.68 0.1003 118,276,551
2025-08-05 43.29 -25.2194 -14.5359 -10.6835 2,237.92 2,267.39 2,314.11 28.86 0.0931 118,322,062
2025-08-04 43.77 -24.1178 -11.8650 -12.2527 2,242.96 2,270.01 2,316.19 30.35 0.0890 118,339,389
2025-08-01 31.88 -22.8699 -8.8019 -14.0681 2,248.01 2,272.55 2,318.23 31.50 0.0856 118,301,112
2025-07-31 45.56 -12.2900 -5.2848 -7.0052 2,262.54 2,278.06 2,321.73 33.91 0.0591 118,392,826
2025-07-30 41.04 -11.8439 -3.5335 -8.3103 2,264.91 2,279.35 2,323.11 35.09 0.0607 118,353,716
2025-07-29 41.69 -8.5566 -1.4560 -7.1007 2,270.17 2,281.53 2,324.92 35.76 0.0641 118,372,551
2025-07-28 42.30 -4.7456 0.3192 -5.0648 2,275.45 2,283.62 2,326.69 36.48 0.0708 118,400,635
2025-07-25 44.76 -0.3214 1.5854 -1.9068 2,280.76 2,285.61 2,328.39 37.14 0.0694 118,460,601
2025-07-24 45.99 3.2939 2.0621 1.2318 2,284.52 2,286.98 2,329.80 37.30 0.0692 118,520,596
2025-07-23 51.27 6.8421 1.7541 5.0880 2,287.63 2,288.07 2,331.05 37.01 0.0692 118,568,416
2025-07-22 51.96 7.1987 0.4821 6.7166 2,286.85 2,287.83 2,331.66 36.24 0.0687 118,603,561
2025-07-21 56.18 7.0401 -1.1970 8.2371 2,285.47 2,287.42 2,332.19 35.07 0.0678 118,658,949
2025-07-18 51.28 3.6807 -3.2563 6.9370 2,280.78 2,285.98 2,332.23 33.69 0.0641 118,472,427
2025-07-17 54.08 3.4121 -4.9905 8.4026 2,279.81 2,285.84 2,332.94 33.19 0.0639 118,556,732
2025-07-16 54.08 0.9832 -7.0912 8.0743 2,276.63 2,285.02 2,333.32 32.64 0.0633 118,556,732
2025-07-15 53.54 -2.1313 -9.1097 6.9785 2,273.12 2,284.17 2,333.72 32.05 0.0646 118,492,037
2025-07-14 54.14 -5.5663 -10.8544 5.2880 2,269.77 2,283.47 2,334.20 31.12 0.0641 118,622,452
2025-07-11 48.20 -10.3788 -12.1764 1.7975 2,265.53 2,282.57 2,334.60 30.12 0.0627 117,986,036
2025-07-10 48.74 -10.7704 -12.6258 1.8554 2,266.64 2,283.50 2,335.94 28.95 0.0633 118,796,535
2025-07-09 49.76 -11.6226 -13.0896 1.4670 2,267.34 2,284.30 2,337.22 28.91 0.0719 118,845,238
2025-07-08 49.76 -13.5594 -13.4564 -0.1030 2,267.06 2,284.79 2,338.35 28.86 0.0804 118,845,238
2025-07-07 46.37 -15.8343 -13.4306 -2.4037 2,266.75 2,285.29 2,339.50 28.80 0.0852 118,752,799
2025-07-04 48.54 -14.9439 -12.8297 -2.1142 2,270.09 2,286.99 2,341.25 29.05 0.0928 118,813,095
2025-07-03 54.19 -16.1355 -12.3011 -3.8344 2,271.15 2,287.91 2,342.62 28.78 0.0937 118,968,436
2025-07-02 40.87 -23.5309 -11.3426 -12.1883 2,266.01 2,286.82 2,343.00 28.49 0.0943 117,275,100
2025-07-01 38.89 -19.9005 -8.2955 -11.6050 2,273.48 2,289.93 2,345.49 30.50 0.0863 117,179,475
2025-06-30 44.42 -13.4500 -5.3942 -8.0558 2,283.33 2,293.66 2,348.27 31.86 0.0724 117,251,457
2025-06-27 45.41 -11.1304 -3.3803 -7.7501 2,287.89 2,295.48 2,350.09 33.32 0.0781 117,339,187
2025-06-26 45.89 -9.0260 -1.4427 -7.5832 2,291.87 2,297.02 2,351.77 33.49 0.0850 117,416,756
2025-06-25 46.35 -6.7178 0.4531 -7.1708 2,295.75 2,298.44 2,353.40 33.66 0.0964 117,588,364
2025-06-24 48.11 -4.1830 2.2458 -6.4288 2,299.52 2,299.75 2,354.97 34.15 0.1092 117,625,888
2025-06-23 44.16 -2.9233 3.8530 -6.7763 2,301.57 2,300.41 2,356.23 34.67 0.1244 117,560,682
2025-06-20 47.98 2.7998 5.5470 -2.7472 2,308.05 2,302.46 2,358.18 35.61 0.1333 117,638,848
2025-06-19 49.76 5.4820 6.2338 -0.7518 2,310.48 2,303.05 2,359.41 35.81 0.1354 117,734,007
2025-06-18 51.07 6.7894 6.4218 0.3676 2,311.06 2,302.99 2,360.32 36.03 0.1379 117,795,393
2025-06-17 49.42 6.8321 6.3299 0.5022 2,310.12 2,302.41 2,361.00 36.27 0.1373 117,753,174
2025-06-16 49.01 8.8236 6.2044 2.6192 2,311.18 2,302.49 2,362.03 36.52 0.1383 117,683,354
2025-06-13 48.64 11.7461 5.5496 6.1966 2,312.89 2,302.75 2,363.15 36.97 0.1388 117,608,050
2025-06-12 53.42 15.8146 4.0004 11.8142 2,315.29 2,303.18 2,364.38 36.79 0.1429 117,807,973
2025-06-11 54.18 14.1593 1.0468 13.1125 2,311.11 2,301.42 2,364.54 35.36 0.1456 118,077,785
2025-06-10 53.25 10.8224 -2.2313 13.0537 2,305.44 2,299.27 2,364.53 34.01 0.1529 117,388,357
2025-06-09 56.06 7.9332 -5.4947 13.4279 2,300.75 2,297.55 2,364.78 32.56 0.1532 117,502,782
2025-06-05 52.89 0.0573 -8.8517 8.9089 2,291.36 2,294.41 2,364.35 30.93 0.1537 117,206,887
2025-06-04 52.60 -4.3960 -11.0789 6.6829 2,286.76 2,293.04 2,364.85 29.65 0.1566 117,061,346
2025-06-02 52.05 -9.5070 -12.7496 3.2426 2,282.21 2,291.79 2,365.43 28.28 0.1599 116,971,507
2025-05-30 50.73 -14.8741 -13.5603 -1.3138 2,278.24 2,290.83 2,366.19 26.79 0.1601 116,603,371
2025-05-29 57.49 -18.9625 -13.2318 -5.7307 2,276.47 2,290.69 2,367.39 24.97 0.1801 117,157,041
2025-05-28 45.47 -35.6142 -11.7991 -23.8151 2,262.41 2,286.64 2,366.68 23.00 0.2024 110,955,870
2025-05-27 43.67 -35.4770 -5.8454 -29.6316 2,268.46 2,289.41 2,369.39 24.04 0.2264 110,867,728
2025-05-26 42.61 -32.2404 1.5625 -33.8030 2,277.77 2,293.12 2,372.58 25.53 0.2398 110,846,840
2025-05-23 41.25 -26.1132 10.0133 -36.1265 2,289.64 2,297.46 2,376.06 27.46 0.2706 110,807,388
2025-05-22 41.94 -15.8764 19.0449 -34.9213 2,304.87 2,302.63 2,379.95 29.09 0.2655 110,854,802
2025-05-21 45.25 -4.1068 27.7752 -31.8820 2,320.11 2,307.47 2,383.64 30.67 0.2874 110,941,633

이 종목 관련 커뮤니티 글

아직 글이 없습니다.