KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 1,056
전일대비: +8 (+0.76%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

57.1%
상승 확률
42.9%
하락 확률
유사 패턴 발생 수: 7회 · 평균 다음날 수익률: -0.03%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 29.57 -33.6272 -31.8675 -1.7597 1,088.96 1,140.79 1,179.86 36.15 0.1479 37,729,045
2025-11-13 24.75 -35.1016 -31.4276 -3.6740 1,092.43 1,143.67 1,181.94 35.00 0.1594 37,708,966
2025-11-12 24.15 -35.6583 -30.5091 -5.1492 1,097.11 1,146.91 1,184.19 33.94 0.1652 37,634,028
2025-11-11 24.70 -35.7484 -29.2218 -6.5266 1,102.38 1,150.30 1,186.50 32.42 0.1676 37,659,041
2025-11-10 23.62 -35.6488 -27.5901 -8.0587 1,107.89 1,153.70 1,188.79 30.82 0.1689 37,638,791
2025-11-07 20.99 -34.7996 -25.5755 -9.2241 1,114.20 1,157.28 1,191.16 29.03 0.1686 37,610,906
2025-11-06 21.54 -32.7004 -23.2694 -9.4309 1,121.69 1,161.16 1,193.65 27.29 0.1665 37,644,831
2025-11-05 23.09 -29.9526 -20.9117 -9.0409 1,129.56 1,165.03 1,196.12 25.02 0.1670 37,678,945
2025-11-04 24.74 -27.1299 -18.6515 -8.4784 1,137.09 1,168.65 1,198.44 22.88 0.1576 37,705,272
2025-11-03 28.13 -24.2524 -16.5319 -7.7205 1,144.26 1,172.03 1,200.61 20.57 0.1475 37,763,275
2025-10-31 30.24 -22.2633 -14.6017 -7.6615 1,150.07 1,174.85 1,202.49 18.09 0.1396 37,895,094
2025-10-30 32.52 -20.5206 -12.6864 -7.8343 1,155.34 1,177.38 1,204.21 17.35 0.1372 37,928,569
2025-10-29 35.69 -19.1179 -10.7278 -8.3901 1,160.01 1,179.63 1,205.78 17.20 0.1382 37,960,116
2025-10-28 33.09 -18.4748 -8.6303 -9.8446 1,163.70 1,181.49 1,207.13 17.29 0.1325 37,879,111
2025-10-27 31.81 -16.7744 -6.1691 -10.6053 1,168.40 1,183.60 1,208.62 16.06 0.1231 37,844,605
2025-10-24 31.41 -14.0547 -3.5178 -10.5368 1,173.92 1,185.90 1,210.17 14.75 0.1116 37,782,332
2025-10-23 34.87 -10.2770 -0.8836 -9.3934 1,180.12 1,188.30 1,211.77 13.53 0.1007 37,845,493
2025-10-22 36.54 -7.1386 1.4647 -8.6033 1,185.08 1,190.17 1,213.10 12.81 0.0928 37,901,808
2025-10-21 37.79 -3.8435 3.6156 -7.4591 1,189.72 1,191.84 1,214.31 12.43 0.0819 37,947,780
2025-10-20 44.68 -0.1928 5.4803 -5.6731 1,194.22 1,193.36 1,215.44 12.54 0.0708 37,995,436
2025-10-17 45.75 1.5169 6.8986 -5.3817 1,196.13 1,193.95 1,216.10 13.08 0.0677 38,034,413
2025-10-16 45.75 3.2698 8.2440 -4.9742 1,197.83 1,194.42 1,216.71 13.82 0.0652 38,034,413
2025-10-15 46.23 5.4595 9.4876 -4.0281 1,199.71 1,194.91 1,217.33 14.57 0.0661 38,070,857
2025-10-14 47.84 7.9714 10.4946 -2.5232 1,201.57 1,195.35 1,217.92 15.23 0.0676 38,134,056
2025-10-13 50.18 10.3487 11.1254 -0.7767 1,202.90 1,195.56 1,218.41 15.76 0.0761 38,196,930
2025-10-10 54.09 12.2144 11.3196 0.8948 1,203.31 1,195.45 1,218.73 16.15 0.0795 38,229,388
2025-10-02 60.08 12.7889 11.0959 1.6930 1,202.08 1,194.78 1,218.79 15.77 0.0806 38,272,689
2025-10-01 53.82 11.0961 10.6727 0.4235 1,198.40 1,193.35 1,218.49 14.96 0.0765 38,232,449
2025-09-30 53.59 11.7269 10.5668 1.1601 1,197.39 1,192.86 1,218.66 14.08 0.0785 38,145,825
2025-09-29 52.71 12.4633 10.2767 2.1865 1,196.38 1,192.38 1,218.86 14.09 0.0822 38,116,161
2025-09-26 59.57 13.6291 9.7301 3.8990 1,195.68 1,192.02 1,219.13 14.09 0.0913 38,166,112
2025-09-25 63.72 12.2716 8.7554 3.5163 1,192.17 1,190.76 1,218.96 13.05 0.0917 38,335,454
2025-09-24 54.72 8.9350 7.8763 1.0587 1,186.82 1,188.99 1,218.56 12.70 0.0839 38,206,104
2025-09-23 50.77 8.9245 7.6116 1.3129 1,185.44 1,188.62 1,218.87 13.57 0.0839 38,171,887
2025-09-22 46.43 10.3086 7.2834 3.0252 1,185.48 1,188.74 1,219.44 13.76 0.0850 38,137,730
2025-09-19 69.62 13.4525 6.5271 6.9254 1,187.11 1,189.38 1,220.27 13.97 0.0849 38,223,027
2025-09-18 69.62 11.0587 4.7957 6.2630 1,182.49 1,187.97 1,220.09 14.15 0.0748 38,223,027
2025-09-17 61.11 7.8425 3.2300 4.6125 1,177.39 1,186.51 1,219.91 14.35 0.0607 38,099,365
2025-09-16 60.45 6.7797 2.0768 4.7028 1,175.01 1,186.05 1,220.24 15.16 0.0566 38,081,179
2025-09-15 61.92 5.5282 0.9011 4.6271 1,172.59 1,185.64 1,220.61 15.54 0.0537 38,132,076
2025-09-12 61.92 3.5450 -0.2556 3.8006 1,169.60 1,185.12 1,220.94 16.53 0.0481 38,132,076
2025-09-11 53.84 0.9621 -1.2058 2.1679 1,166.29 1,184.59 1,221.28 17.10 0.0409 38,081,493
2025-09-10 53.47 0.1969 -1.7478 1.9447 1,165.27 1,184.88 1,222.04 17.72 0.0403 38,042,006
2025-09-09 45.41 -0.6808 -2.2340 1.5531 1,164.25 1,185.21 1,222.83 17.21 0.0398 38,022,198
2025-09-08 52.60 0.2451 -2.6222 2.8674 1,165.22 1,186.24 1,223.97 16.66 0.0389 38,092,733
2025-09-05 55.99 -0.3075 -3.3391 3.0316 1,164.51 1,186.72 1,224.84 17.89 0.0432 38,114,178
2025-09-04 57.46 -1.7211 -4.0970 2.3759 1,162.98 1,186.98 1,225.61 18.62 0.0459 38,168,202
2025-09-03 53.28 -3.8058 -4.6910 0.8852 1,160.98 1,187.15 1,226.35 19.67 0.0486 38,126,353
2025-09-02 48.58 -5.2912 -4.9123 -0.3789 1,159.92 1,187.70 1,227.28 21.14 0.0484 38,089,897
2025-09-01 36.77 -5.9902 -4.8175 -1.1727 1,159.91 1,188.63 1,228.41 21.92 0.0504 38,057,574
2025-08-29 39.86 -4.5553 -4.5244 -0.0309 1,162.22 1,190.35 1,229.93 21.83 0.0494 38,089,808
2025-08-28 41.91 -3.4721 -4.5166 1.0446 1,163.93 1,191.85 1,231.34 22.34 0.0485 38,106,048
2025-08-27 46.81 -2.5481 -4.7778 2.2297 1,165.29 1,193.24 1,232.69 22.90 0.0486 38,130,189
2025-08-26 45.74 -2.4517 -5.3352 2.8835 1,165.64 1,194.30 1,233.88 24.58 0.0487 38,112,827
2025-08-25 50.99 -2.0894 -6.0561 3.9667 1,166.23 1,195.46 1,235.12 26.39 0.0487 38,130,600
2025-08-22 47.96 -2.7165 -7.0477 4.3312 1,165.73 1,196.29 1,236.20 27.82 0.0479 38,119,102
2025-08-21 49.38 -2.8665 -8.1305 5.2640 1,165.80 1,197.35 1,237.39 29.77 0.0481 38,137,693
2025-08-20 52.24 -3.3218 -9.4466 6.1248 1,165.57 1,198.35 1,238.56 30.86 0.0490 38,154,014
2025-08-19 57.96 -4.4654 -10.9777 6.5123 1,164.68 1,199.17 1,239.64 32.02 0.0501 38,183,285
2025-08-18 54.14 -6.9802 -12.6058 5.6256 1,162.55 1,199.65 1,240.56 32.71 0.0481 38,148,730
2025-08-14 51.41 -9.1721 -14.0122 4.8402 1,161.13 1,200.45 1,241.65 33.46 0.0470 38,097,976
2025-08-13 48.07 -11.2253 -15.2223 3.9969 1,160.20 1,201.49 1,242.85 34.68 0.0485 38,049,024
2025-08-12 48.07 -12.9701 -16.2215 3.2514 1,159.90 1,202.79 1,244.19 36.00 0.0518 38,049,024
2025-08-11 48.48 -15.0084 -17.0344 2.0260 1,159.58 1,204.14 1,245.56 36.82 0.0573 38,077,423
2025-08-08 36.34 -17.4935 -17.5409 0.0474 1,159.11 1,205.50 1,246.93 38.39 0.0638 37,937,127
2025-08-07 35.15 -17.9673 -17.5527 -0.4145 1,161.12 1,207.72 1,248.73 40.68 0.0659 37,910,912
2025-08-06 31.62 -18.1070 -17.4491 -0.6579 1,163.56 1,210.08 1,250.59 43.15 0.0640 37,851,642
2025-08-05 37.28 -17.4111 -17.2846 -0.1265 1,166.88 1,212.73 1,252.58 45.81 0.0585 38,268,870
2025-08-04 30.89 -18.1024 -17.2530 -0.8494 1,168.65 1,214.86 1,254.30 45.25 0.0577 38,252,988
2025-08-01 31.80 -17.7032 -17.0406 -0.6626 1,171.67 1,217.39 1,256.22 43.96 0.0532 38,287,347
2025-07-31 35.67 -17.2416 -16.8750 -0.3667 1,174.69 1,219.92 1,258.13 42.57 0.0489 38,349,114
2025-07-30 32.49 -17.6236 -16.7833 -0.8402 1,176.76 1,222.12 1,259.86 41.90 0.0512 38,327,836
2025-07-29 33.41 -17.3456 -16.5733 -0.7723 1,179.58 1,224.56 1,261.71 40.77 0.0515 38,349,825
2025-07-28 34.00 -17.0439 -16.3802 -0.6637 1,182.37 1,226.99 1,263.53 39.56 0.0490 38,369,890
2025-07-25 31.15 -16.6147 -16.2143 -0.4004 1,185.26 1,229.43 1,265.36 38.25 0.0526 38,328,367
2025-07-24 36.07 -15.3160 -16.1142 0.7982 1,188.97 1,232.12 1,267.30 37.07 0.0500 38,354,010
2025-07-23 38.04 -15.1665 -16.3137 1.1472 1,191.28 1,234.33 1,268.98 36.15 0.0522 38,365,594
2025-07-22 40.07 -15.3661 -16.6005 1.2344 1,193.20 1,236.41 1,270.60 35.22 0.0565 38,380,485
2025-07-21 39.57 -16.0082 -16.9091 0.9009 1,194.70 1,238.35 1,272.14 34.22 0.0604 38,328,444
2025-07-18 36.11 -16.4931 -17.1343 0.6412 1,196.46 1,240.40 1,273.72 33.56 0.0653 38,302,569
2025-07-17 37.83 -16.1594 -17.2946 1.1353 1,199.13 1,242.75 1,275.44 32.84 0.0683 38,358,300
2025-07-16 39.29 -16.1093 -17.5784 1.4692 1,201.46 1,244.98 1,277.10 32.18 0.0718 38,394,605
2025-07-15 41.98 -16.3201 -17.9457 1.6256 1,203.51 1,247.11 1,278.70 31.82 0.0747 38,414,198
2025-07-14 43.84 -17.2682 -18.3522 1.0840 1,204.83 1,249.02 1,280.17 31.44 0.0774 38,441,601
2025-07-11 42.66 -18.8380 -18.6231 -0.2149 1,205.65 1,250.78 1,281.57 31.42 0.0773 38,407,836
2025-07-10 38.24 -20.2622 -18.5694 -1.6928 1,206.88 1,252.70 1,283.04 30.88 0.0767 38,378,956
2025-07-09 36.17 -20.6653 -18.1462 -2.5191 1,209.40 1,255.07 1,284.72 29.91 0.0750 38,338,824
2025-07-08 37.58 -20.3702 -17.5164 -2.8537 1,212.70 1,257.68 1,286.51 28.95 0.0711 38,375,176
2025-07-07 27.55 -20.3080 -16.8030 -3.5050 1,215.72 1,260.18 1,288.24 26.90 0.0681 38,346,272
2025-07-04 31.89 -17.5915 -15.9268 -1.6647 1,221.48 1,263.54 1,290.38 24.64 0.0532 38,649,278
2025-07-03 37.06 -16.0065 -15.5106 -0.4960 1,225.64 1,266.30 1,292.20 23.57 0.0456 38,691,645
2025-07-02 37.91 -15.7871 -15.3866 -0.4005 1,228.13 1,268.48 1,293.71 22.91 0.0453 38,729,793
2025-07-01 33.13 -15.5828 -15.2865 -0.2963 1,230.56 1,270.63 1,295.20 22.20 0.0441 38,669,944
2025-06-30 40.00 -14.0772 -15.2124 1.1351 1,234.30 1,273.20 1,296.89 22.02 0.0383 38,764,204
2025-06-27 36.96 -14.3945 -15.4962 1.1017 1,235.91 1,275.04 1,298.20 20.29 0.0370 38,695,268
2025-06-26 38.16 -13.9791 -15.7716 1.7925 1,238.33 1,277.14 1,299.63 18.43 0.0334 38,758,833
2025-06-25 40.27 -13.6528 -16.2197 2.5669 1,240.57 1,279.18 1,301.02 16.16 0.0320 38,928,866
2025-06-24 40.57 -13.7505 -16.8615 3.1109 1,242.31 1,281.05 1,302.31 15.71 0.0303 39,000,085
2025-06-23 42.93 -13.7771 -17.6392 3.8621 1,244.14 1,282.95 1,303.61 15.47 0.0284 39,072,667
2025-06-20 44.12 -14.4251 -18.6047 4.1796 1,245.31 1,284.64 1,304.80 15.25 0.0282 39,194,268
2025-06-19 45.28 -15.4497 -19.6496 4.1999 1,246.18 1,286.26 1,305.94 15.67 0.0292 39,252,050
2025-06-18 45.28 -16.9400 -20.6996 3.7596 1,246.73 1,287.79 1,307.03 16.13 0.0296 39,252,050
2025-06-17 44.97 -18.5957 -21.6395 3.0437 1,247.33 1,289.38 1,308.14 16.46 0.0297 39,226,646
2025-06-16 38.41 -20.3368 -22.4004 2.0636 1,248.10 1,291.05 1,309.28 16.70 0.0297 39,112,677
2025-06-13 38.84 -20.2268 -22.9163 2.6895 1,251.06 1,293.46 1,310.79 15.95 0.0282 39,162,343
2025-06-12 41.20 -19.9959 -23.5887 3.5929 1,254.12 1,295.88 1,312.28 15.14 0.0272 39,326,803
2025-06-11 41.41 -20.5302 -24.4869 3.9567 1,256.35 1,298.01 1,313.61 14.98 0.0459 39,418,735
2025-06-10 42.21 -21.0155 -25.4761 4.4606 1,258.70 1,300.18 1,314.95 14.59 0.0447 39,540,900
2025-06-09 42.21 -21.7365 -26.5912 4.8548 1,260.88 1,302.29 1,316.24 14.35 0.0448 39,540,900
2025-06-05 43.49 -22.3405 -27.8049 5.4644 1,263.29 1,304.47 1,317.56 14.03 0.0439 39,666,452
2025-06-04 44.75 -23.4993 -29.1710 5.6718 1,265.21 1,306.48 1,318.78 13.70 0.0456 39,896,892
2025-06-02 44.32 -25.3492 -30.5890 5.2398 1,266.60 1,308.33 1,319.90 13.94 0.0471 39,842,993
2025-05-30 45.13 -27.1380 -31.8989 4.7609 1,268.35 1,310.31 1,321.07 14.19 0.0473 39,923,308
2025-05-29 42.60 -29.5356 -33.0892 3.5536 1,269.75 1,312.18 1,322.18 14.91 0.0544 39,839,545
2025-05-28 42.60 -30.8424 -33.9776 3.1351 1,272.67 1,314.56 1,323.53 15.36 0.0544 39,839,545
2025-05-27 44.08 -32.0619 -34.7614 2.6995 1,275.90 1,317.02 1,324.90 15.60 0.0573 39,944,275
2025-05-26 42.04 -34.2720 -35.4362 1.1643 1,278.31 1,319.19 1,326.11 15.65 0.0649 39,883,227
2025-05-23 41.87 -35.3726 -35.7273 0.3547 1,282.24 1,321.84 1,327.54 15.82 0.0775 39,813,879
2025-05-22 42.55 -36.1610 -35.8160 -0.3450 1,286.69 1,324.62 1,329.01 16.01 0.1151 39,999,992
2025-05-21 43.19 -37.2522 -35.7297 -1.5224 1,290.97 1,327.28 1,330.41 16.32 0.1921 40,100,902

이 종목 관련 커뮤니티 글

아직 글이 없습니다.