로그인 회원가입
대신밸런스제16호스팩 (457630)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,085
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

30%
상승 확률
30%
하락 확률
유사 패턴 발생 수: 10회 · 평균 다음날 수익률: -0.02%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 21.67 -18.0903 -16.0925 -1.9979 2,104.82 2,127.83 2,132.56 95.33 0.0640 162,889
2025-11-13 21.67 -18.7014 -15.5930 -3.1084 2,106.90 2,129.28 2,133.35 95.13 0.0645 162,889
2025-11-12 21.67 -19.2094 -14.8159 -4.3935 2,109.21 2,130.78 2,134.17 94.92 0.0644 162,889
2025-11-11 14.54 -19.5783 -13.7175 -5.8607 2,111.76 2,132.34 2,134.99 94.70 0.0637 109,513
2025-11-10 6.66 -19.2553 -12.2523 -7.0029 2,115.10 2,134.11 2,135.92 94.47 0.0617 103,076
2025-11-07 7.29 -18.0538 -10.5016 -7.5522 2,119.32 2,136.11 2,136.94 94.21 0.0582 157,695
2025-11-06 7.29 -16.7669 -8.6135 -8.1533 2,123.46 2,138.02 2,137.90 93.94 0.0545 157,695
2025-11-05 7.29 -14.8803 -6.5752 -8.3051 2,128.04 2,139.98 2,138.87 93.65 0.0497 157,695
2025-11-04 7.88 -12.2560 -4.4989 -7.7571 2,133.09 2,142.02 2,139.86 93.28 0.0435 214,814
2025-11-03 0.38 -9.2372 -2.5597 -6.6776 2,138.16 2,143.95 2,140.78 92.89 0.0365 78,078
2025-10-31 0.45 -4.7407 -0.8903 -3.8504 2,144.28 2,146.12 2,141.80 92.42 0.0244 195,279
2025-10-30 56.40 0.0493 0.0723 -0.0231 2,149.99 2,148.02 2,142.68 91.92 0.0000 1,067,180
2025-10-29 56.40 0.0532 0.0781 -0.0249 2,149.99 2,147.95 2,142.55 91.91 0.0000 1,067,180
2025-10-28 56.40 0.0575 0.0843 -0.0269 2,149.99 2,147.88 2,142.43 91.89 0.0000 1,067,180
2025-10-27 56.40 0.0621 0.0910 -0.0290 2,149.99 2,147.81 2,142.30 91.87 0.0000 1,067,180
2025-10-24 56.40 0.0670 0.0983 -0.0313 2,149.99 2,147.73 2,142.17 91.85 0.0000 1,067,180
2025-10-23 56.40 0.0724 0.1061 -0.0338 2,149.99 2,147.66 2,142.04 91.83 0.0000 1,067,180
2025-10-22 56.40 0.0781 0.1145 -0.0364 2,149.98 2,147.58 2,141.90 91.81 0.0000 1,067,180
2025-10-21 56.40 0.0844 0.1236 -0.0393 2,149.98 2,147.50 2,141.77 91.79 0.0000 1,067,180
2025-10-20 56.40 0.0911 0.1335 -0.0424 2,149.98 2,147.41 2,141.63 91.76 0.0000 1,067,180
2025-10-17 56.40 0.0984 0.1441 -0.0457 2,149.98 2,147.32 2,141.49 91.73 0.0000 1,067,180
2025-10-16 56.40 0.1062 0.1555 -0.0493 2,149.98 2,147.23 2,141.35 91.70 0.0000 1,067,180
2025-10-15 56.40 0.1147 0.1678 -0.0532 2,149.97 2,147.14 2,141.20 91.67 0.0000 1,067,180
2025-10-14 56.40 0.1238 0.1811 -0.0573 2,149.97 2,147.04 2,141.05 91.64 0.0000 1,067,180
2025-10-13 56.40 0.1337 0.1954 -0.0618 2,149.97 2,146.94 2,140.90 91.60 0.0000 1,067,180
2025-10-10 56.40 0.1443 0.2109 -0.0666 2,149.97 2,146.84 2,140.75 91.56 0.0000 1,067,180
2025-10-02 56.40 0.1558 0.2275 -0.0717 2,149.96 2,146.73 2,140.59 91.52 0.0000 1,067,180
2025-10-01 56.40 0.1682 0.2454 -0.0773 2,149.96 2,146.62 2,140.44 91.47 0.0000 1,067,180
2025-09-30 56.40 0.1815 0.2648 -0.0833 2,149.95 2,146.51 2,140.28 91.42 0.0000 1,067,180
2025-09-29 56.40 0.1959 0.2856 -0.0897 2,149.95 2,146.39 2,140.11 91.37 0.0000 1,067,180
2025-09-26 56.40 0.2115 0.3080 -0.0965 2,149.94 2,146.27 2,139.95 91.31 0.0000 1,067,180
2025-09-25 56.40 0.2283 0.3321 -0.1039 2,149.94 2,146.14 2,139.78 91.24 0.0000 1,067,180
2025-09-24 56.40 0.2463 0.3581 -0.1117 2,149.93 2,146.01 2,139.61 91.18 0.0000 1,067,180
2025-09-23 56.40 0.2658 0.3860 -0.1202 2,149.92 2,145.87 2,139.43 91.10 0.0000 1,067,180
2025-09-22 56.40 0.2869 0.4161 -0.1292 2,149.92 2,145.73 2,139.25 91.03 0.0000 1,067,180
2025-09-19 56.40 0.3095 0.4484 -0.1388 2,149.91 2,145.59 2,139.07 90.94 0.0000 1,067,180
2025-09-18 56.40 0.3340 0.4831 -0.1491 2,149.90 2,145.44 2,138.89 90.85 0.0000 1,067,180
2025-09-17 56.40 0.3603 0.5204 -0.1601 2,149.89 2,145.28 2,138.70 90.75 0.0000 1,067,180
2025-09-16 56.40 0.3886 0.5604 -0.1718 2,149.88 2,145.12 2,138.51 90.65 0.0000 1,067,180
2025-09-15 56.40 0.4192 0.6033 -0.1842 2,149.86 2,144.96 2,138.32 90.53 0.0000 1,067,180
2025-09-12 56.40 0.4520 0.6494 -0.1973 2,149.85 2,144.79 2,138.12 90.41 0.0000 1,067,180
2025-09-11 56.40 0.4874 0.6987 -0.2113 2,149.83 2,144.61 2,137.92 90.28 0.0000 1,067,180
2025-09-10 56.40 0.5255 0.7515 -0.2261 2,149.81 2,144.43 2,137.72 90.14 0.0000 1,067,180
2025-09-09 56.40 0.5664 0.8081 -0.2416 2,149.79 2,144.24 2,137.51 89.99 0.0000 1,067,180
2025-09-08 56.40 0.6105 0.8685 -0.2580 2,149.77 2,144.04 2,137.30 89.82 0.0000 1,067,180
2025-09-05 56.40 0.6578 0.9330 -0.2752 2,149.75 2,143.84 2,137.09 89.65 0.0000 1,067,180
2025-09-04 56.40 0.7086 1.0018 -0.2932 2,149.72 2,143.63 2,136.87 89.46 0.0000 1,067,180
2025-09-03 56.40 0.7632 1.0750 -0.3119 2,149.69 2,143.42 2,136.65 89.25 0.0000 1,067,180
2025-09-02 56.40 0.8217 1.1530 -0.3313 2,149.66 2,143.19 2,136.43 89.03 0.0000 1,067,180
2025-09-01 56.40 0.8845 1.2358 -0.3514 2,149.63 2,142.96 2,136.20 88.79 0.0000 1,067,180
2025-08-29 56.40 0.9517 1.3237 -0.3720 2,149.59 2,142.73 2,135.97 88.53 0.0000 1,067,180
2025-08-28 56.40 1.0237 1.4167 -0.3930 2,149.54 2,142.48 2,135.73 88.26 0.0000 1,067,180
2025-08-27 56.40 1.1007 1.5149 -0.4142 2,149.49 2,142.22 2,135.49 87.96 0.0000 1,067,180
2025-08-26 56.40 1.1830 1.6185 -0.4355 2,149.44 2,141.96 2,135.25 87.64 0.0000 1,067,180
2025-08-25 56.40 1.2708 1.7274 -0.4566 2,149.38 2,141.69 2,135.00 87.30 0.0000 1,067,180
2025-08-22 56.40 1.3643 1.8415 -0.4772 2,149.32 2,141.41 2,134.75 86.93 0.0000 1,067,180
2025-08-21 56.40 1.4639 1.9608 -0.4969 2,149.25 2,141.11 2,134.49 86.53 0.0000 1,067,180
2025-08-20 56.40 1.5697 2.0850 -0.5153 2,149.17 2,140.81 2,134.23 86.10 0.0000 1,067,180
2025-08-19 56.40 1.6819 2.2139 -0.5319 2,149.08 2,140.50 2,133.97 85.63 0.0000 1,067,180
2025-08-18 56.40 1.8007 2.3468 -0.5461 2,148.98 2,140.18 2,133.70 85.13 0.0000 1,067,180
2025-08-14 56.40 1.9261 2.4834 -0.5572 2,148.87 2,139.85 2,133.42 84.60 0.0000 1,067,180
2025-08-13 56.40 2.0582 2.6227 -0.5645 2,148.76 2,139.50 2,133.15 84.02 0.0000 1,067,180
2025-08-12 56.40 2.1968 2.7638 -0.5670 2,148.63 2,139.15 2,132.86 83.39 0.0000 1,067,180
2025-08-11 56.40 2.3417 2.9056 -0.5638 2,148.48 2,138.78 2,132.57 82.72 0.0000 1,067,180
2025-08-08 56.40 2.4927 3.0465 -0.5538 2,148.32 2,138.40 2,132.28 82.00 0.0020 1,067,180
2025-08-07 56.40 2.6491 3.1850 -0.5359 2,148.14 2,138.01 2,131.98 81.22 0.0028 1,067,180
2025-08-06 56.40 2.8102 3.3189 -0.5087 2,147.95 2,137.60 2,131.68 80.38 0.0065 1,067,180
2025-08-05 56.40 2.9750 3.4461 -0.4712 2,147.73 2,137.18 2,131.37 79.48 0.0074 1,067,180
2025-08-04 56.40 3.1420 3.5639 -0.4219 2,147.49 2,136.74 2,131.06 78.50 0.0091 1,067,180
2025-08-01 56.40 3.3094 3.6694 -0.3599 2,147.23 2,136.29 2,130.74 77.46 0.0128 1,067,180
2025-07-31 56.40 3.4751 3.7594 -0.2843 2,146.94 2,135.83 2,130.42 76.33 0.0135 1,067,180
2025-07-30 56.40 3.6359 3.8305 -0.1946 2,146.62 2,135.35 2,130.09 75.11 0.0133 1,067,180
2025-07-29 56.40 3.7883 3.8791 -0.0908 2,146.26 2,134.85 2,129.75 73.81 0.0138 1,067,180
2025-07-28 56.40 3.9277 3.9018 0.0259 2,145.87 2,134.34 2,129.41 72.40 0.0142 1,067,180
2025-07-25 56.40 4.0486 3.8953 0.1533 2,145.43 2,133.81 2,129.07 70.88 0.0143 1,067,180
2025-07-24 56.40 4.1439 3.8570 0.2869 2,144.95 2,133.26 2,128.72 69.25 0.0154 1,067,180
2025-07-23 56.40 4.2053 3.7853 0.4200 2,144.42 2,132.69 2,128.36 67.49 0.0162 1,067,180
2025-07-22 56.40 4.2225 3.6803 0.5422 2,143.83 2,132.11 2,127.99 65.59 0.0160 1,067,180
2025-07-21 56.40 4.1830 3.5447 0.6383 2,143.18 2,131.50 2,127.62 63.55 0.0160 1,067,180
2025-07-18 56.40 4.0718 3.3851 0.6867 2,142.47 2,130.87 2,127.25 61.35 0.0164 1,067,180
2025-07-17 56.40 3.8706 3.2135 0.6572 2,141.67 2,130.22 2,126.87 58.98 0.0164 1,067,180
2025-07-16 56.40 3.5576 3.0492 0.5084 2,140.80 2,129.55 2,126.48 56.44 0.0161 1,067,180
2025-07-15 56.40 3.1062 2.9220 0.1842 2,139.83 2,128.86 2,126.08 53.69 0.0157 1,067,180
2025-07-14 54.11 2.4850 2.8760 -0.3910 2,138.76 2,128.14 2,125.68 54.98 0.0153 1,057,676
2025-07-11 54.11 2.1650 2.9738 -0.8088 2,138.10 2,127.57 2,125.36 56.74 0.0184 1,057,676
2025-07-10 49.55 1.7250 3.1760 -1.4509 2,137.37 2,126.98 2,125.03 57.43 0.0183 1,039,980
2025-07-09 51.95 2.1566 3.5387 -1.3821 2,137.62 2,126.71 2,124.86 58.66 0.0183 1,059,394
2025-07-08 49.68 2.1670 3.8842 -1.7172 2,137.37 2,126.26 2,124.60 59.09 0.0183 1,043,412
2025-07-07 44.86 2.6578 4.3135 -1.6557 2,137.62 2,125.96 2,124.43 60.03 0.0186 1,041,120
2025-07-04 49.24 4.2638 4.7275 -0.4637 2,138.95 2,126.00 2,124.42 61.03 0.0181 1,079,128
2025-07-03 54.16 5.2334 4.8434 0.3900 2,139.37 2,125.69 2,124.24 61.19 0.0181 1,088,129
2025-07-02 59.68 5.3767 4.7459 0.6309 2,138.77 2,125.04 2,123.89 61.49 0.0178 1,094,230
2025-07-01 59.68 4.4633 4.5882 -0.1249 2,137.07 2,124.02 2,123.37 62.07 0.0166 1,094,230
2025-06-30 53.55 3.2324 4.6194 -1.3870 2,135.18 2,122.97 2,122.84 62.69 0.0149 1,082,715
2025-06-27 48.72 3.1416 4.9662 -1.8245 2,134.67 2,122.39 2,122.55 64.27 0.0152 1,071,370
2025-06-26 48.72 3.9983 5.4223 -1.4240 2,135.16 2,122.13 2,122.42 65.98 0.0149 1,071,370
2025-06-25 56.29 5.0335 5.7783 -0.7448 2,135.71 2,121.87 2,122.30 66.45 0.0149 1,107,003
2025-06-24 51.64 4.7543 5.9645 -1.2102 2,134.73 2,121.08 2,121.91 67.89 0.0146 1,099,414
2025-06-23 49.13 5.3470 6.2671 -0.9200 2,134.70 2,120.61 2,121.69 69.43 0.0155 1,090,122
2025-06-20 60.88 6.5348 6.4971 0.0378 2,135.19 2,120.29 2,121.56 70.59 0.0155 1,096,562
2025-06-19 58.58 5.9195 6.4876 -0.5681 2,133.64 2,119.29 2,121.08 72.15 0.0170 1,068,177
2025-06-18 58.58 5.5571 6.6297 -1.0725 2,132.44 2,118.42 2,120.68 74.01 0.0166 1,068,177
2025-06-17 58.58 5.0137 6.8978 -1.8840 2,131.12 2,117.51 2,120.27 76.00 0.0161 1,068,177
2025-06-16 42.28 4.2473 7.3688 -3.1215 2,129.66 2,116.58 2,119.85 78.31 0.0156 1,053,151
2025-06-13 55.89 6.2617 8.1492 -1.8874 2,131.20 2,116.64 2,119.93 81.52 0.0134 1,072,662
2025-06-12 55.89 6.7055 8.6210 -1.9155 2,130.80 2,116.01 2,119.68 83.53 0.0135 1,072,662
2025-06-11 55.89 7.1744 9.0999 -1.9255 2,130.36 2,115.37 2,119.42 85.69 0.0137 1,072,662
2025-06-10 52.85 7.6685 9.5813 -1.9128 2,129.87 2,114.70 2,119.16 88.03 0.0149 1,066,881
2025-06-09 52.85 8.6967 10.0595 -1.3629 2,129.85 2,114.19 2,118.98 90.67 0.0166 1,066,881
2025-06-05 56.19 9.8825 10.4002 -0.5177 2,129.84 2,113.65 2,118.79 92.12 0.0174 1,085,189
2025-06-04 59.69 10.7432 10.5297 0.2135 2,129.30 2,112.93 2,118.52 93.68 0.0206 1,101,593
2025-06-02 63.36 11.1765 10.4763 0.7002 2,128.17 2,112.01 2,118.16 94.41 0.0227 1,102,505
2025-05-30 61.14 11.0578 10.3012 0.7566 2,126.40 2,110.89 2,117.71 94.69 0.0268 1,094,243
2025-05-29 64.78 11.2546 10.1121 1.1425 2,124.97 2,109.90 2,117.33 94.99 0.0299 1,099,914
2025-05-28 62.72 10.8329 9.8265 1.0065 2,122.86 2,108.71 2,116.87 95.31 0.0300 1,099,339
2025-05-27 66.32 10.6463 9.5749 1.0714 2,121.05 2,107.65 2,116.48 95.24 0.0301 1,112,026
2025-05-26 62.30 9.7442 9.3070 0.4371 2,118.53 2,106.39 2,116.00 95.17 0.0312 1,110,624
2025-05-23 57.60 9.4691 9.1977 0.2714 2,116.80 2,105.42 2,115.68 95.11 0.0327 1,109,401
2025-05-22 61.14 9.9985 9.1299 0.8686 2,115.93 2,104.75 2,115.52 95.06 0.0333 1,116,130
2025-05-21 53.12 10.0197 8.9127 1.1070 2,114.45 2,103.90 2,115.28 95.00 0.0331 1,115,521

이 종목 관련 커뮤니티 글

아직 글이 없습니다.