KOSPI
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 1,223
전일대비: -6 (-0.49%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

22.2%
상승 확률
77.8%
하락 확률
유사 패턴 발생 수: 9회 · 평균 다음날 수익률: -0.63%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 22.12 -58.8857 -58.0703 -0.8154 1,303.35 1,428.55 1,489.00 19.44 0.1579 87,495,922
2025-11-13 22.76 -58.8916 -57.8664 -1.0252 1,311.81 1,435.52 1,493.47 18.66 0.1526 87,622,107
2025-11-12 25.04 -58.6535 -57.6101 -1.0434 1,320.52 1,442.52 1,497.91 18.03 0.1425 87,751,481
2025-11-11 20.23 -59.5328 -57.3493 -2.1835 1,328.05 1,449.08 1,502.10 17.47 0.1353 87,579,512
2025-11-10 20.42 -58.4656 -56.8034 -1.6622 1,337.74 1,456.30 1,506.57 16.40 0.1234 87,634,936
2025-11-07 21.92 -56.4566 -56.3879 -0.0687 1,348.24 1,463.70 1,511.08 15.25 0.1073 88,231,323
2025-11-06 25.91 -54.7003 -56.3707 1.6704 1,358.16 1,470.81 1,515.40 15.10 0.0972 88,804,771
2025-11-05 28.16 -55.3285 -56.7883 1.4598 1,365.33 1,476.94 1,519.19 15.63 0.1151 89,145,977
2025-11-04 23.06 -57.0564 -57.1532 0.0968 1,371.47 1,482.70 1,522.76 16.20 0.1290 88,724,574
2025-11-03 23.17 -57.0065 -57.1774 0.1709 1,379.73 1,489.13 1,526.62 17.38 0.1521 88,967,413
2025-10-31 24.80 -56.2154 -57.2202 1.0048 1,388.76 1,495.75 1,530.53 18.11 0.1599 89,544,773
2025-10-30 22.78 -55.9153 -57.4714 1.5561 1,397.16 1,502.08 1,534.25 19.23 0.1667 89,379,405
2025-10-29 28.33 -54.1080 -57.8604 3.7524 1,407.07 1,508.83 1,538.14 20.53 0.1772 90,162,996
2025-10-28 28.74 -55.7996 -58.7985 2.9989 1,413.07 1,514.21 1,541.30 20.13 0.1913 90,796,953
2025-10-27 29.41 -57.4526 -59.5482 2.0956 1,419.40 1,519.68 1,544.47 20.64 0.2031 91,474,044
2025-10-24 31.01 -59.2359 -60.0721 0.8362 1,425.86 1,525.16 1,547.60 21.52 0.2088 91,848,379
2025-10-23 26.35 -61.8722 -60.2812 -1.5910 1,431.74 1,530.42 1,550.58 22.03 0.2122 91,680,537
2025-10-22 28.12 -62.8098 -59.8834 -2.9264 1,439.82 1,536.36 1,553.87 22.03 0.2105 91,800,741
2025-10-21 27.52 -64.6202 -59.1518 -5.4684 1,447.17 1,542.00 1,556.96 22.03 0.2116 91,601,974
2025-10-20 25.19 -65.7874 -57.7847 -8.0027 1,455.50 1,547.90 1,560.14 22.33 0.2066 91,303,214
2025-10-17 26.89 -65.5057 -55.7840 -9.7216 1,465.55 1,554.27 1,563.50 22.65 0.1978 91,635,820
2025-10-16 20.76 -65.9242 -53.3536 -12.5706 1,474.87 1,560.28 1,566.64 23.00 0.1935 91,224,578
2025-10-15 20.99 -63.3614 -50.2110 -13.1504 1,487.39 1,567.20 1,570.18 21.99 0.1769 91,371,874
2025-10-14 22.23 -59.4741 -46.9234 -12.5506 1,500.90 1,574.26 1,573.72 21.11 0.1603 91,562,569
2025-10-13 21.96 -55.2764 -43.7857 -11.4907 1,514.15 1,581.02 1,577.06 20.16 0.1454 91,237,696
2025-10-10 24.04 -49.0129 -40.9131 -8.0999 1,528.91 1,588.03 1,580.48 19.13 0.1313 91,773,453
2025-10-02 30.09 -43.0546 -38.8881 -4.1665 1,542.37 1,594.37 1,583.49 19.45 0.1133 92,030,104
2025-10-01 30.09 -41.1361 -37.8465 -3.2896 1,550.73 1,598.83 1,585.52 20.87 0.1116 92,030,104
2025-09-30 36.78 -38.0890 -37.0241 -1.0649 1,559.96 1,603.43 1,587.58 22.00 0.1048 92,242,133
2025-09-29 31.62 -38.9403 -36.7579 -2.1824 1,564.69 1,606.43 1,588.80 23.24 0.1034 91,995,407
2025-09-26 32.26 -37.5260 -36.2123 -1.3137 1,571.92 1,610.17 1,590.36 24.00 0.0972 92,498,024
2025-09-25 37.51 -35.6840 -35.8838 0.1998 1,579.39 1,613.87 1,591.86 24.79 0.0954 92,894,183
2025-09-24 38.30 -36.5812 -35.9338 -0.6474 1,583.75 1,616.44 1,592.76 24.65 0.1003 92,992,626
2025-09-23 39.68 -37.7034 -35.7719 -1.9315 1,588.04 1,618.93 1,593.60 24.51 0.1037 93,192,703
2025-09-22 37.10 -39.5037 -35.2891 -4.2146 1,591.83 1,621.20 1,594.30 24.35 0.1056 92,948,459
2025-09-19 35.95 -40.1069 -34.2354 -5.8715 1,597.18 1,623.92 1,595.20 23.03 0.1063 92,820,161
2025-09-18 35.95 -39.7843 -32.7676 -7.0168 1,603.62 1,626.90 1,596.19 21.92 0.1134 92,820,161
2025-09-17 38.51 -38.7939 -31.0134 -7.7806 1,610.74 1,629.98 1,597.20 20.36 0.1164 92,990,526
2025-09-16 34.15 -39.1038 -29.0682 -10.0355 1,616.39 1,632.46 1,597.88 18.68 0.1234 92,798,118
2025-09-15 34.70 -36.7922 -26.5593 -10.2329 1,624.86 1,635.73 1,598.92 17.50 0.1328 93,062,937
2025-09-12 38.19 -33.8158 -24.0011 -9.8147 1,633.68 1,638.94 1,599.89 16.23 0.1329 94,047,828
2025-09-11 32.71 -32.6813 -21.5474 -11.1339 1,640.18 1,641.21 1,600.36 16.68 0.1444 93,811,532
2025-09-10 36.62 -28.0088 -18.7640 -9.2449 1,650.19 1,644.47 1,601.29 17.04 0.1450 94,221,568
2025-09-09 38.97 -25.2013 -16.4528 -8.7485 1,657.58 1,646.65 1,601.65 16.39 0.1534 94,452,816
2025-09-08 44.56 -23.1858 -14.2656 -8.9202 1,663.75 1,648.27 1,601.69 15.69 0.1774 95,160,685
2025-09-05 40.39 -24.3488 -12.0356 -12.3132 1,666.35 1,648.58 1,601.07 16.63 0.1817 95,003,811
2025-09-04 41.78 -23.3409 -8.9573 -14.3836 1,671.44 1,649.62 1,600.78 17.87 0.1767 95,148,348
2025-09-03 40.84 -22.7331 -5.3614 -17.3717 1,676.02 1,650.35 1,600.32 19.21 0.1721 95,034,256
2025-09-02 36.64 -21.1175 -1.0185 -20.0990 1,681.60 1,651.28 1,599.94 20.30 0.1654 94,929,856
2025-09-01 36.97 -16.5083 4.0063 -20.5146 1,690.08 1,652.99 1,599.92 21.07 0.1535 95,160,382
2025-08-29 41.00 -10.6906 9.1350 -19.8256 1,699.14 1,654.65 1,599.86 22.15 0.1406 95,333,905
2025-08-28 42.22 -6.6733 14.0914 -20.7647 1,705.47 1,655.18 1,599.20 23.58 0.1327 95,533,671
2025-08-27 42.22 -2.4669 19.2825 -21.7494 1,711.42 1,655.39 1,598.36 25.16 0.1264 95,533,671
2025-08-26 41.32 2.9380 24.7199 -21.7819 1,717.99 1,655.60 1,597.51 26.85 0.1187 95,231,368
2025-08-25 42.55 10.4047 30.1653 -19.7606 1,725.88 1,656.03 1,596.75 28.44 0.1093 95,417,049
2025-08-22 47.51 18.5618 35.1055 -16.5437 1,733.34 1,656.06 1,595.77 30.29 0.1010 95,684,512
2025-08-21 47.51 24.1214 39.2414 -15.1200 1,736.85 1,654.57 1,594.01 31.96 0.1108 95,684,512
2025-08-20 49.26 30.8667 43.0214 -12.1547 1,740.73 1,653.04 1,592.23 33.76 0.1088 95,866,291
2025-08-19 54.15 37.3980 46.0601 -8.6621 1,743.34 1,650.90 1,590.15 35.29 0.1085 96,122,193
2025-08-18 52.15 40.9139 48.2256 -7.3117 1,741.79 1,647.27 1,587.33 36.93 0.1113 95,799,325
2025-08-14 57.13 46.7411 50.0535 -3.3125 1,742.09 1,644.16 1,584.78 38.01 0.1105 97,824,220
2025-08-13 57.13 49.3242 50.8817 -1.5575 1,738.10 1,639.56 1,581.50 37.83 0.1114 97,824,220
2025-08-12 60.14 51.9037 51.2710 0.6327 1,733.69 1,634.80 1,578.17 37.51 0.1146 98,075,247
2025-08-11 69.71 51.8957 51.1129 0.7828 1,726.18 1,629.03 1,574.35 36.48 0.1294 98,625,291
2025-08-08 63.28 44.0034 50.9172 -6.9138 1,710.52 1,620.69 1,569.30 35.47 0.1301 97,220,207
2025-08-07 57.41 41.7408 52.6456 -10.9049 1,701.94 1,614.88 1,565.56 35.23 0.1431 96,942,549
2025-08-06 58.00 44.1512 55.3718 -11.2207 1,698.56 1,610.84 1,562.73 35.73 0.1578 97,035,004
2025-08-05 56.11 46.1782 58.1770 -11.9988 1,694.41 1,606.53 1,559.78 36.28 0.1677 96,957,485
2025-08-04 55.49 49.9265 61.1767 -11.2501 1,691.72 1,602.69 1,557.09 36.87 0.1763 96,835,268
2025-08-01 54.49 54.5955 63.9892 -9.3938 1,689.37 1,598.91 1,554.45 37.97 0.2344 96,750,092
2025-07-31 58.77 60.7788 66.3377 -5.5589 1,687.83 1,595.35 1,551.94 39.13 0.2804 97,009,797
2025-07-30 55.42 64.2232 67.7274 -3.5041 1,682.45 1,590.48 1,548.79 40.21 0.3158 96,821,029
2025-07-29 57.10 71.3509 68.6034 2.7475 1,680.28 1,586.67 1,546.20 41.63 0.3481 97,145,880
2025-07-28 56.13 77.9852 67.9165 10.0686 1,676.42 1,582.25 1,543.33 43.53 0.3705 96,869,700
2025-07-25 64.89 86.4385 65.3994 21.0392 1,673.30 1,578.05 1,540.60 44.75 0.3901 97,173,277
2025-07-24 76.63 88.7417 60.1396 28.6021 1,662.39 1,571.31 1,536.63 45.25 0.3997 97,889,978
2025-07-23 73.14 82.7543 52.9891 29.7652 1,642.43 1,561.79 1,531.32 45.06 0.3946 96,946,934
2025-07-22 74.57 79.8139 45.5477 34.2662 1,626.48 1,553.92 1,526.91 44.98 0.3910 99,309,392
2025-07-21 76.65 74.0854 36.9812 37.1042 1,608.00 1,545.51 1,522.29 43.48 0.3792 99,699,519
2025-07-18 74.38 64.4744 27.7051 36.7692 1,586.32 1,536.41 1,517.38 41.88 0.3520 98,648,955
2025-07-17 78.89 55.4439 18.5128 36.9311 1,566.66 1,528.39 1,513.09 40.23 0.3252 99,011,506
2025-07-16 73.99 40.4640 9.2801 31.1839 1,542.21 1,519.22 1,508.28 38.46 0.2812 97,231,053
2025-07-15 67.86 29.6138 1.4841 28.1297 1,524.33 1,512.68 1,504.86 37.14 0.2484 96,642,076
2025-07-14 66.72 23.1743 -5.5483 28.7227 1,512.69 1,508.54 1,502.67 36.04 0.2306 95,870,022
2025-07-11 65.78 15.8399 -12.7290 28.5689 1,501.07 1,504.66 1,500.65 35.02 0.2120 95,300,721
2025-07-10 64.96 7.2663 -19.8712 27.1375 1,489.29 1,500.98 1,498.76 32.60 0.1927 94,792,149
2025-07-09 67.13 -2.8661 -26.6556 23.7896 1,477.22 1,497.49 1,496.99 29.70 0.1772 97,949,739
2025-07-08 67.13 -17.0806 -32.6030 15.5224 1,462.50 1,493.44 1,494.98 27.06 0.1580 97,949,739
2025-07-07 41.28 -34.9750 -36.4836 1.5086 1,446.24 1,489.25 1,492.92 24.22 0.1227 95,320,219
2025-07-04 39.28 -37.0443 -36.8608 -0.1836 1,449.21 1,491.67 1,494.18 22.89 0.1325 93,045,233
2025-07-03 39.41 -38.2303 -36.8149 -1.4154 1,453.45 1,494.47 1,495.62 22.63 0.1348 93,111,671
2025-07-02 37.36 -39.2898 -36.4610 -2.8288 1,458.02 1,497.33 1,497.05 22.56 0.1349 92,998,170
2025-07-01 39.87 -39.0524 -35.7538 -3.2986 1,464.13 1,500.63 1,498.69 22.48 0.1420 93,046,608
2025-06-30 39.30 -40.2177 -34.9292 -5.2886 1,468.77 1,503.37 1,500.01 22.01 0.1562 92,953,295
2025-06-27 39.42 -40.8147 -33.6070 -7.2077 1,474.22 1,506.30 1,501.40 21.51 0.1648 93,002,963
2025-06-26 36.29 -41.0848 -31.8051 -9.2797 1,480.14 1,509.29 1,502.81 20.96 0.1610 92,837,719
2025-06-25 37.28 -38.9992 -29.4852 -9.5140 1,488.58 1,512.99 1,504.53 21.64 0.1509 92,948,949
2025-06-24 36.96 -36.7881 -27.1067 -9.6815 1,496.85 1,516.48 1,506.12 22.21 0.1397 92,721,346
2025-06-23 40.31 -33.2273 -24.6863 -8.5410 1,506.20 1,520.16 1,507.77 22.71 0.1285 92,922,911
2025-06-20 40.80 -31.7626 -22.5510 -9.2116 1,512.85 1,522.78 1,508.86 23.16 0.1221 93,217,573
2025-06-19 36.81 -29.9403 -20.2481 -9.6922 1,519.68 1,525.31 1,509.88 24.88 0.1158 93,106,060
2025-06-18 43.29 -24.3280 -17.8251 -6.5029 1,530.17 1,528.88 1,511.39 26.74 0.0992 93,595,660
2025-06-17 42.59 -23.6326 -16.1994 -7.4333 1,534.71 1,530.30 1,511.80 28.65 0.0973 93,345,501
2025-06-16 40.54 -21.8922 -14.3411 -7.5511 1,540.26 1,531.94 1,512.30 30.61 0.0983 92,718,516
2025-06-13 43.01 -17.8251 -12.4533 -5.3718 1,547.98 1,534.14 1,513.07 32.72 0.1102 93,008,913
2025-06-12 47.11 -15.0219 -11.1103 -3.9116 1,553.76 1,535.53 1,513.40 33.36 0.1352 93,215,197
2025-06-11 48.95 -15.2984 -10.1324 -5.1660 1,555.95 1,535.62 1,513.07 33.29 0.1730 93,461,307
2025-06-10 41.46 -17.1596 -8.8409 -8.3186 1,556.57 1,535.13 1,512.45 33.22 0.1798 93,181,956
2025-06-09 46.53 -13.1764 -6.7612 -6.4152 1,563.58 1,536.66 1,512.83 32.95 0.1780 93,447,383
2025-06-05 44.01 -12.7881 -5.1575 -7.6307 1,566.27 1,536.62 1,512.41 32.87 0.1821 93,261,153
2025-06-04 43.36 -10.1720 -3.2498 -6.9222 1,571.25 1,537.22 1,512.30 33.16 0.1863 93,089,638
2025-06-02 49.22 -6.1757 -1.5192 -4.6565 1,577.28 1,538.00 1,512.27 33.32 0.1831 93,277,862
2025-05-30 52.97 -6.5853 -0.3551 -6.2302 1,578.15 1,536.95 1,511.31 32.65 0.1832 93,479,562
2025-05-29 52.86 -10.1686 1.2024 -11.3710 1,575.85 1,534.81 1,509.82 31.73 0.1849 93,276,634
2025-05-28 46.76 -14.4924 4.0452 -18.5376 1,573.41 1,532.64 1,508.32 30.74 0.1849 92,980,681
2025-05-27 46.16 -14.3023 8.6796 -22.9818 1,576.40 1,532.22 1,507.71 30.36 0.1847 92,759,566
2025-05-26 44.30 -13.3424 14.4250 -27.7674 1,580.23 1,531.96 1,507.17 29.96 0.1831 92,309,348
2025-05-23 36.81 -10.2941 21.3669 -31.6610 1,586.15 1,532.23 1,506.88 29.52 0.1797 90,328,188
2025-05-22 39.04 -0.2464 29.2822 -29.5286 1,598.91 1,534.50 1,507.59 31.49 0.1605 90,486,615
2025-05-21 43.38 9.8326 36.6643 -26.8317 1,610.16 1,535.94 1,507.85 33.58 0.1486 90,600,215

이 종목 관련 커뮤니티 글

아직 글이 없습니다.