한국콜마 (161890)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 64,200
전일대비: -1200 (-1.83%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
66.7%
상승 확률
33.3%
하락 확률
유사 패턴 발생 수: 3회
· 평균 다음날 수익률: +0.33%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 26.30 | -3,283.2014 | -2,184.5128 | -1,098.6886 | 71,313.16 | 76,614.82 | 78,401.38 | 20.06 | 0.2679 | 8,239,901 |
| 2025-11-13 | 28.06 | -3,041.5470 | -1,909.8407 | -1,131.7063 | 72,061.92 | 77,035.66 | 78,640.05 | 19.34 | 0.2430 | 8,425,802 |
| 2025-11-12 | 25.75 | -2,811.0492 | -1,626.9141 | -1,184.1351 | 72,763.17 | 77,430.09 | 78,862.58 | 18.50 | 0.2204 | 8,212,130 |
| 2025-11-11 | 21.03 | -2,414.8713 | -1,330.8803 | -1,083.9910 | 73,601.40 | 77,858.23 | 79,098.92 | 17.22 | 0.1884 | 7,967,421 |
| 2025-11-10 | 23.84 | -1,751.8970 | -1,059.8826 | -692.0145 | 74,654.18 | 78,341.56 | 79,359.41 | 15.84 | 0.1322 | 8,666,433 |
| 2025-11-07 | 34.83 | -1,124.5823 | -886.8790 | -237.7033 | 75,565.15 | 78,759.92 | 79,583.94 | 14.96 | 0.0734 | 9,312,259 |
| 2025-11-06 | 36.63 | -928.6339 | -827.4531 | -101.1808 | 75,929.90 | 78,985.68 | 79,709.72 | 15.45 | 0.0607 | 9,702,838 |
| 2025-11-05 | 41.46 | -736.2978 | -802.1580 | 65.8601 | 76,259.36 | 79,195.36 | 79,825.85 | 16.23 | 0.0528 | 9,904,033 |
| 2025-11-04 | 44.00 | -653.1882 | -818.6230 | 165.4348 | 76,444.56 | 79,354.53 | 79,915.36 | 17.07 | 0.0508 | 10,084,696 |
| 2025-11-03 | 45.95 | -619.0637 | -859.9817 | 240.9180 | 76,565.04 | 79,491.97 | 79,992.92 | 17.05 | 0.0540 | 10,242,773 |
| 2025-10-31 | 49.72 | -627.5948 | -920.2112 | 292.6164 | 76,635.04 | 79,613.73 | 80,061.71 | 16.33 | 0.0650 | 10,400,387 |
| 2025-10-30 | 47.54 | -741.3549 | -993.3653 | 252.0104 | 76,596.63 | 79,702.33 | 80,113.17 | 16.42 | 0.0668 | 10,259,122 |
| 2025-10-29 | 46.46 | -814.6799 | -1,056.3679 | 241.6880 | 76,617.32 | 79,814.28 | 80,175.58 | 16.36 | 0.0705 | 10,038,620 |
| 2025-10-28 | 51.72 | -865.8739 | -1,116.7899 | 250.9160 | 76,671.78 | 79,940.19 | 80,244.07 | 16.28 | 0.0757 | 10,261,811 |
| 2025-10-27 | 40.37 | -1,081.5306 | -1,179.5189 | 97.9883 | 76,563.54 | 80,016.12 | 80,286.83 | 16.21 | 0.0801 | 9,938,138 |
| 2025-10-24 | 41.63 | -1,045.7830 | -1,204.0160 | 158.2330 | 76,749.18 | 80,192.94 | 80,379.05 | 16.93 | 0.0890 | 10,086,751 |
| 2025-10-23 | 45.21 | -1,025.6719 | -1,243.5742 | 217.9024 | 76,912.25 | 80,362.19 | 80,466.09 | 17.98 | 0.0916 | 10,225,182 |
| 2025-10-22 | 47.63 | -1,097.0839 | -1,298.0498 | 200.9659 | 76,976.70 | 80,499.90 | 80,536.11 | 18.79 | 0.0974 | 10,368,864 |
| 2025-10-21 | 47.63 | -1,243.5468 | -1,348.2913 | 104.7445 | 76,974.25 | 80,618.54 | 80,595.54 | 20.24 | 0.0987 | 10,368,864 |
| 2025-10-20 | 44.71 | -1,412.3987 | -1,374.4774 | -37.9213 | 76,971.54 | 80,741.20 | 80,655.97 | 21.80 | 0.0991 | 10,206,052 |
| 2025-10-17 | 36.97 | -1,525.9166 | -1,364.9971 | -160.9195 | 77,052.75 | 80,895.14 | 80,730.86 | 22.50 | 0.0992 | 10,060,506 |
| 2025-10-16 | 39.11 | -1,455.1571 | -1,324.7672 | -130.3899 | 77,342.51 | 81,118.70 | 80,838.94 | 22.10 | 0.0917 | 10,165,706 |
| 2025-10-15 | 40.75 | -1,425.1308 | -1,292.1697 | -132.9611 | 77,578.57 | 81,322.73 | 80,935.39 | 22.07 | 0.0861 | 10,294,979 |
| 2025-10-14 | 33.87 | -1,427.1681 | -1,258.9295 | -168.2386 | 77,776.31 | 81,513.33 | 81,023.38 | 21.36 | 0.0813 | 10,207,144 |
| 2025-10-13 | 38.85 | -1,246.1005 | -1,216.8698 | -29.2307 | 78,163.29 | 81,764.63 | 81,139.74 | 20.60 | 0.0653 | 10,389,155 |
| 2025-10-10 | 36.57 | -1,190.3219 | -1,209.5622 | 19.2403 | 78,391.01 | 81,960.04 | 81,226.12 | 19.98 | 0.0619 | 10,218,199 |
| 2025-10-02 | 41.77 | -1,050.9052 | -1,214.3722 | 163.4670 | 78,695.32 | 82,179.02 | 81,322.36 | 19.05 | 0.0601 | 10,481,810 |
| 2025-10-01 | 39.09 | -1,040.9457 | -1,255.2390 | 214.2933 | 78,842.20 | 82,344.41 | 81,389.96 | 18.71 | 0.0655 | 10,168,659 |
| 2025-09-30 | 42.41 | -952.0018 | -1,308.8123 | 356.8105 | 79,067.69 | 82,535.75 | 81,468.79 | 18.65 | 0.0761 | 10,333,191 |
| 2025-09-29 | 47.53 | -936.6297 | -1,398.0149 | 461.3853 | 79,201.14 | 82,696.28 | 81,530.45 | 19.34 | 0.0827 | 10,455,394 |
| 2025-09-26 | 40.91 | -1,056.1129 | -1,513.3612 | 457.2484 | 79,190.73 | 82,811.41 | 81,567.93 | 20.19 | 0.0855 | 10,303,196 |
| 2025-09-25 | 42.57 | -1,040.5279 | -1,627.6733 | 587.1454 | 79,337.12 | 82,981.29 | 81,631.26 | 20.22 | 0.0855 | 10,474,755 |
| 2025-09-24 | 44.59 | -1,056.4101 | -1,774.4597 | 718.0496 | 79,446.29 | 83,139.97 | 81,687.25 | 20.41 | 0.0855 | 10,612,766 |
| 2025-09-23 | 45.26 | -1,122.4064 | -1,953.9721 | 831.5658 | 79,503.80 | 83,283.70 | 81,734.09 | 21.15 | 0.0850 | 10,736,463 |
| 2025-09-22 | 50.89 | -1,210.6794 | -2,161.8635 | 951.1842 | 79,546.30 | 83,425.52 | 81,778.36 | 21.95 | 0.0845 | 10,892,910 |
| 2025-09-19 | 47.07 | -1,468.6470 | -2,399.6596 | 931.0126 | 79,424.86 | 83,517.91 | 81,796.49 | 23.48 | 0.0797 | 10,671,039 |
| 2025-09-18 | 49.20 | -1,674.7272 | -2,632.4127 | 957.6855 | 79,395.90 | 83,647.33 | 81,831.72 | 24.76 | 0.0781 | 10,788,144 |
| 2025-09-17 | 43.66 | -1,974.4918 | -2,871.8341 | 897.3423 | 79,300.73 | 83,760.80 | 81,857.46 | 26.14 | 0.0756 | 10,483,429 |
| 2025-09-16 | 41.55 | -2,185.8350 | -3,096.1697 | 910.3347 | 79,342.91 | 83,925.58 | 81,907.17 | 27.02 | 0.0765 | 10,321,185 |
| 2025-09-15 | 43.68 | -2,372.8828 | -3,323.7534 | 950.8706 | 79,442.17 | 84,112.88 | 81,966.11 | 27.97 | 0.0773 | 10,514,170 |
| 2025-09-12 | 43.68 | -2,648.3818 | -3,561.4710 | 913.0892 | 79,478.18 | 84,282.81 | 82,014.28 | 28.53 | 0.0783 | 10,514,170 |
| 2025-09-11 | 43.32 | -2,961.4968 | -3,789.7433 | 828.2465 | 79,517.99 | 84,458.50 | 82,063.26 | 29.75 | 0.0798 | 10,344,615 |
| 2025-09-10 | 41.24 | -3,307.8873 | -3,996.8049 | 688.9176 | 79,572.52 | 84,643.54 | 82,114.75 | 31.06 | 0.0793 | 10,083,522 |
| 2025-09-09 | 40.57 | -3,640.8019 | -4,169.0343 | 528.2324 | 79,695.94 | 84,855.18 | 82,177.18 | 31.99 | 0.0825 | 9,918,034 |
| 2025-09-08 | 35.77 | -3,992.4012 | -4,301.0924 | 308.6912 | 79,853.41 | 85,080.78 | 82,244.02 | 33.00 | 0.0875 | 9,681,127 |
| 2025-09-05 | 32.13 | -4,240.5531 | -4,378.2652 | 137.7121 | 80,174.82 | 85,361.48 | 82,335.52 | 32.93 | 0.1465 | 9,530,398 |
| 2025-09-04 | 32.30 | -4,393.7861 | -4,412.6933 | 18.9071 | 80,635.33 | 85,685.60 | 82,445.36 | 32.63 | 0.2896 | 9,640,635 |
| 2025-09-03 | 27.69 | -4,535.6394 | -4,417.4200 | -118.2194 | 81,133.78 | 86,017.32 | 82,555.37 | 32.30 | 0.3488 | 9,451,966 |
| 2025-09-02 | 28.81 | -4,518.3592 | -4,387.8652 | -130.4940 | 81,821.55 | 86,404.35 | 82,689.07 | 31.46 | 0.3727 | 9,606,115 |
| 2025-09-01 | 29.51 | -4,512.0364 | -4,355.2417 | -156.7947 | 82,497.50 | 86,777.37 | 82,811.57 | 30.56 | 0.3759 | 9,865,168 |
| 2025-08-29 | 32.24 | -4,489.2456 | -4,316.0430 | -173.2026 | 83,191.98 | 87,146.10 | 82,927.74 | 29.83 | 0.3766 | 10,005,474 |
| 2025-08-28 | 32.24 | -4,588.3127 | -4,272.7424 | -315.5703 | 83,759.55 | 87,462.92 | 83,013.92 | 29.39 | 0.3902 | 10,005,474 |
| 2025-08-27 | 32.94 | -4,648.0192 | -4,193.8498 | -454.1694 | 84,386.87 | 87,790.47 | 83,101.55 | 28.74 | 0.3908 | 10,191,275 |
| 2025-08-26 | 33.61 | -4,707.5280 | -4,080.3074 | -627.2206 | 85,027.60 | 88,112.18 | 83,182.24 | 28.11 | 0.3866 | 10,324,949 |
| 2025-08-25 | 34.13 | -4,765.9188 | -3,923.5023 | -842.4165 | 85,683.13 | 88,427.85 | 83,255.89 | 27.59 | 0.3789 | 10,503,318 |
| 2025-08-22 | 33.89 | -4,811.8515 | -3,712.8982 | -1,098.9534 | 86,365.57 | 88,740.66 | 83,324.06 | 27.10 | 0.3714 | 10,344,989 |
| 2025-08-21 | 34.46 | -4,790.3060 | -3,438.1598 | -1,352.1462 | 87,130.36 | 89,067.46 | 83,395.05 | 26.57 | 0.3596 | 10,518,507 |
| 2025-08-20 | 33.84 | -4,744.0380 | -3,100.1233 | -1,643.9147 | 87,923.03 | 89,388.39 | 83,458.84 | 26.13 | 0.3497 | 10,240,559 |
| 2025-08-19 | 33.25 | -4,585.4335 | -2,689.1446 | -1,896.2890 | 88,830.72 | 89,730.37 | 83,528.73 | 25.22 | 0.3364 | 9,919,766 |
| 2025-08-18 | 33.71 | -4,285.7539 | -2,215.0723 | -2,070.6816 | 89,865.54 | 90,094.11 | 83,604.85 | 24.47 | 0.3181 | 10,098,110 |
| 2025-08-14 | 33.89 | -3,891.8246 | -1,697.4020 | -2,194.4226 | 90,956.64 | 90,453.23 | 83,673.83 | 23.81 | 0.2978 | 10,301,251 |
| 2025-08-13 | 32.25 | -3,352.7828 | -1,148.7963 | -2,203.9865 | 92,141.55 | 90,817.75 | 83,740.62 | 22.86 | 0.3012 | 10,027,554 |
| 2025-08-12 | 33.25 | -2,514.1836 | -597.7997 | -1,916.3839 | 93,556.45 | 91,228.52 | 83,825.34 | 21.85 | 0.2829 | 10,538,943 |
| 2025-08-11 | 33.69 | -1,539.6196 | -118.7037 | -1,420.9160 | 94,983.45 | 91,609.15 | 83,889.63 | 21.25 | 0.2648 | 11,063,194 |
| 2025-08-08 | 40.71 | -334.4181 | 236.5253 | -570.9434 | 96,497.50 | 91,982.34 | 83,944.92 | 20.69 | 0.2335 | 12,108,518 |
| 2025-08-07 | 58.82 | 363.6306 | 379.2612 | -15.6306 | 97,297.23 | 92,086.83 | 83,861.64 | 21.28 | 0.2255 | 13,585,655 |
| 2025-08-06 | 55.02 | -94.6946 | 383.1688 | -477.8634 | 96,791.68 | 91,747.40 | 83,555.11 | 20.92 | 0.2412 | 13,322,315 |
| 2025-08-05 | 50.81 | -403.3977 | 502.6347 | -906.0324 | 96,517.12 | 91,487.99 | 83,288.81 | 21.19 | 0.2477 | 13,043,673 |
| 2025-08-04 | 43.53 | -516.6384 | 729.1428 | -1,245.7812 | 96,497.87 | 91,311.31 | 83,063.41 | 22.15 | 0.2470 | 12,818,338 |
| 2025-08-01 | 43.98 | -246.3873 | 1,040.5881 | -1,286.9754 | 96,897.64 | 91,264.24 | 82,901.45 | 23.38 | 0.2376 | 12,926,728 |
| 2025-07-31 | 51.44 | 71.5897 | 1,362.3319 | -1,290.7422 | 97,307.92 | 91,205.40 | 82,731.73 | 24.92 | 0.2321 | 13,156,456 |
| 2025-07-30 | 46.58 | 18.2210 | 1,685.0174 | -1,666.7965 | 97,287.70 | 90,992.02 | 82,483.52 | 26.04 | 0.2305 | 12,794,276 |
| 2025-07-29 | 44.60 | 214.5652 | 2,101.7166 | -1,887.1513 | 97,539.04 | 90,859.55 | 82,274.84 | 27.75 | 0.2247 | 12,640,747 |
| 2025-07-28 | 42.21 | 563.8692 | 2,573.5044 | -2,009.6352 | 97,922.10 | 90,756.48 | 82,079.46 | 28.81 | 0.2157 | 12,481,661 |
| 2025-07-25 | 44.28 | 1,123.6881 | 3,075.9132 | -1,952.2251 | 98,471.79 | 90,690.60 | 81,900.97 | 29.95 | 0.2021 | 12,597,300 |
| 2025-07-24 | 42.79 | 1,679.3306 | 3,563.9695 | -1,884.6389 | 98,931.98 | 90,575.02 | 81,695.94 | 31.41 | 0.2099 | 12,493,151 |
| 2025-07-23 | 46.54 | 2,445.5604 | 4,035.1292 | -1,589.5688 | 99,524.82 | 90,482.65 | 81,500.91 | 33.02 | 0.2283 | 12,715,732 |
| 2025-07-22 | 47.89 | 3,123.2492 | 4,432.5214 | -1,309.2722 | 99,906.38 | 90,299.01 | 81,258.91 | 35.24 | 0.2454 | 12,857,460 |
| 2025-07-21 | 48.62 | 3,851.1611 | 4,759.8394 | -908.6783 | 100,233.37 | 90,078.64 | 80,997.72 | 37.79 | 0.2619 | 13,030,103 |
| 2025-07-18 | 50.03 | 4,673.3154 | 4,987.0090 | -313.6936 | 100,542.15 | 89,833.85 | 80,723.73 | 40.60 | 0.2808 | 13,309,688 |
| 2025-07-17 | 68.20 | 5,552.8896 | 5,065.4324 | 487.4572 | 100,778.16 | 89,546.86 | 80,428.33 | 43.51 | 0.2939 | 13,938,482 |
| 2025-07-16 | 66.84 | 5,586.7768 | 4,943.5681 | 643.2086 | 99,996.91 | 88,914.55 | 79,961.58 | 43.14 | 0.3014 | 13,804,917 |
| 2025-07-15 | 70.82 | 5,670.9487 | 4,782.7660 | 888.1828 | 99,259.75 | 88,301.48 | 79,507.15 | 42.73 | 0.3020 | 13,953,298 |
| 2025-07-14 | 70.14 | 5,522.8054 | 4,560.7203 | 962.0851 | 98,266.04 | 87,610.01 | 79,016.52 | 42.52 | 0.2974 | 13,796,034 |
| 2025-07-11 | 68.07 | 5,324.6615 | 4,320.1990 | 1,004.4625 | 97,241.41 | 86,918.82 | 78,529.40 | 42.48 | 0.2851 | 13,652,992 |
| 2025-07-10 | 75.72 | 5,208.1266 | 4,069.0834 | 1,139.0432 | 96,329.98 | 86,275.39 | 78,069.39 | 42.45 | 0.2769 | 13,877,423 |
| 2025-07-09 | 72.99 | 4,647.6310 | 3,784.3226 | 863.3084 | 94,975.24 | 85,498.29 | 77,546.19 | 41.84 | 0.2431 | 13,576,702 |
| 2025-07-08 | 69.61 | 4,190.4510 | 3,568.4955 | 621.9555 | 93,814.74 | 84,803.32 | 77,067.97 | 41.85 | 0.2134 | 13,366,259 |
| 2025-07-07 | 65.49 | 3,892.1530 | 3,413.0066 | 479.1464 | 92,889.97 | 84,200.04 | 76,638.86 | 42.46 | 0.1945 | 13,180,841 |
| 2025-07-04 | 60.51 | 3,811.1668 | 3,293.2200 | 517.9468 | 92,236.29 | 83,694.95 | 76,261.36 | 43.44 | 0.1914 | 12,969,679 |
| 2025-07-03 | 72.42 | 4,008.7274 | 3,163.7333 | 844.9941 | 91,882.21 | 83,291.39 | 75,936.34 | 44.19 | 0.1990 | 13,176,420 |
| 2025-07-02 | 71.94 | 3,764.7596 | 2,952.4848 | 812.2748 | 91,038.23 | 82,728.39 | 75,533.59 | 42.65 | 0.1865 | 13,000,333 |
| 2025-07-01 | 73.72 | 3,439.3351 | 2,749.4161 | 689.9190 | 90,147.52 | 82,159.86 | 75,130.80 | 40.99 | 0.1722 | 13,239,781 |
| 2025-06-30 | 73.42 | 2,912.8575 | 2,576.9364 | 335.9211 | 89,099.89 | 81,551.72 | 74,711.15 | 39.61 | 0.1514 | 12,947,492 |
| 2025-06-27 | 62.52 | 2,229.0573 | 2,492.9561 | -263.8988 | 87,973.57 | 80,933.13 | 74,289.48 | 38.36 | 0.1169 | 12,448,369 |
| 2025-06-26 | 55.65 | 2,148.5841 | 2,558.9308 | -410.3466 | 87,581.31 | 80,568.16 | 73,996.87 | 39.15 | 0.1260 | 12,172,885 |
| 2025-06-25 | 59.65 | 2,350.6190 | 2,661.5174 | -310.8984 | 87,495.13 | 80,302.67 | 73,754.80 | 40.88 | 0.1315 | 12,339,445 |
| 2025-06-24 | 59.96 | 2,441.9346 | 2,739.2420 | -297.3075 | 87,263.04 | 79,984.12 | 73,486.81 | 41.53 | 0.1343 | 12,517,441 |
| 2025-06-23 | 57.73 | 2,512.7855 | 2,813.5689 | -300.7834 | 86,995.99 | 79,651.37 | 73,212.64 | 42.24 | 0.1341 | 12,362,408 |
| 2025-06-20 | 62.43 | 2,678.6675 | 2,888.7647 | -210.0972 | 86,816.62 | 79,344.64 | 72,952.35 | 42.37 | 0.1343 | 12,483,711 |
| 2025-06-19 | 57.85 | 2,688.5217 | 2,941.2891 | -252.7673 | 86,449.95 | 78,973.27 | 72,660.79 | 42.51 | 0.1296 | 12,234,526 |
| 2025-06-18 | 63.47 | 2,896.1753 | 3,004.4809 | -108.3056 | 86,286.79 | 78,667.28 | 72,402.99 | 42.67 | 0.1303 | 12,482,665 |
| 2025-06-17 | 59.85 | 2,935.8179 | 3,031.5573 | -95.7394 | 85,916.98 | 78,289.90 | 72,110.61 | 43.23 | 0.1299 | 12,207,287 |
| 2025-06-16 | 65.18 | 3,126.9862 | 3,055.4921 | 71.4941 | 85,697.71 | 77,960.75 | 71,843.56 | 44.43 | 0.1322 | 12,415,591 |
| 2025-06-13 | 62.67 | 3,162.5939 | 3,037.6186 | 124.9753 | 85,286.94 | 77,566.20 | 71,545.13 | 45.32 | 0.1276 | 12,293,255 |
| 2025-06-12 | 70.67 | 3,294.4046 | 3,006.3748 | 288.0298 | 84,969.78 | 77,202.34 | 71,263.53 | 46.09 | 0.1243 | 12,572,364 |
| 2025-06-11 | 77.33 | 3,190.7243 | 2,934.3673 | 256.3570 | 84,387.65 | 76,751.57 | 70,940.23 | 44.95 | 0.1119 | 12,733,522 |
| 2025-06-10 | 74.39 | 2,849.0710 | 2,870.2780 | -21.2071 | 83,575.82 | 76,231.28 | 70,584.61 | 43.74 | 0.0841 | 12,529,545 |
| 2025-06-09 | 68.17 | 2,585.3742 | 2,875.5798 | -290.2056 | 82,899.59 | 75,764.55 | 70,258.30 | 42.67 | 0.0580 | 12,255,717 |
| 2025-06-05 | 64.40 | 2,557.3776 | 2,948.1312 | -390.7536 | 82,510.08 | 75,397.24 | 69,983.65 | 42.57 | 0.0679 | 12,073,356 |
| 2025-06-04 | 69.16 | 2,647.3547 | 3,045.8196 | -398.4649 | 82,247.98 | 75,071.73 | 69,731.27 | 42.47 | 0.1081 | 12,283,467 |
| 2025-06-02 | 66.64 | 2,621.8730 | 3,145.4358 | -523.5629 | 81,853.03 | 74,701.28 | 69,457.85 | 42.35 | 0.1307 | 12,072,951 |
| 2025-05-30 | 61.61 | 2,663.2127 | 3,276.3265 | -613.1139 | 81,532.30 | 74,355.56 | 69,198.32 | 42.53 | 0.1472 | 11,851,718 |
| 2025-05-29 | 61.61 | 2,870.6941 | 3,429.6050 | -558.9109 | 81,377.80 | 74,062.53 | 68,966.35 | 43.10 | 0.1631 | 11,851,718 |
| 2025-05-28 | 59.09 | 3,093.7603 | 3,569.3327 | -475.5724 | 81,207.04 | 73,759.56 | 68,730.49 | 44.32 | 0.1768 | 11,695,809 |
| 2025-05-27 | 67.29 | 3,425.1101 | 3,688.2258 | -263.1158 | 81,113.05 | 73,476.83 | 68,505.80 | 45.64 | 0.1922 | 11,928,865 |
| 2025-05-26 | 67.29 | 3,614.9404 | 3,754.0048 | -139.0644 | 80,819.69 | 73,123.51 | 68,247.07 | 46.55 | 0.1996 | 11,928,865 |
| 2025-05-23 | 70.57 | 3,804.6519 | 3,788.7709 | 15.8811 | 80,495.44 | 72,758.20 | 67,984.00 | 47.53 | 0.2153 | 12,157,906 |
| 2025-05-22 | 72.45 | 3,920.1797 | 3,784.8006 | 135.3791 | 80,063.38 | 72,356.78 | 67,704.74 | 48.35 | 0.2210 | 12,357,437 |
| 2025-05-21 | 75.24 | 3,969.8872 | 3,750.9558 | 218.9313 | 79,543.74 | 71,928.20 | 67,414.06 | 47.37 | 0.2215 | 12,483,723 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.