KOSPI
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 1,450
전일대비: -1 (-0.07%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

25%
상승 확률
75%
하락 확률
유사 패턴 발생 수: 4회 · 평균 다음날 수익률: +0.90%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 28.88 -60.3981 -54.4160 -5.9820 1,521.58 1,596.99 1,585.76 47.04 0.2104 181,951,930
2025-11-13 29.00 -61.8316 -52.9205 -8.9111 1,529.11 1,601.97 1,588.04 47.72 0.2126 182,008,439
2025-11-12 31.49 -62.8637 -50.6928 -12.1710 1,537.33 1,607.09 1,590.34 48.15 0.2116 182,050,964
2025-11-11 12.10 -65.4049 -47.6500 -17.7549 1,544.21 1,611.67 1,592.33 48.61 0.2158 181,955,444
2025-11-10 12.27 -61.7916 -43.2113 -18.5803 1,557.92 1,618.37 1,595.33 46.67 0.2032 182,040,299
2025-11-07 12.43 -56.5864 -38.5662 -18.0202 1,572.75 1,625.19 1,598.33 44.58 0.1865 182,113,115
2025-11-06 14.13 -49.4250 -34.0611 -15.3639 1,588.83 1,632.15 1,601.32 42.36 0.1616 182,160,293
2025-11-05 18.63 -42.6201 -30.2202 -12.4000 1,603.45 1,638.32 1,603.87 40.08 0.1435 182,234,085
2025-11-04 21.02 -39.1183 -27.1202 -11.9982 1,613.60 1,642.77 1,605.49 38.27 0.1350 182,309,143
2025-11-03 16.96 -36.3198 -24.1207 -12.1991 1,622.50 1,646.63 1,606.78 36.64 0.1260 182,279,540
2025-10-31 18.54 -31.3031 -21.0709 -10.2323 1,633.29 1,650.92 1,608.24 33.82 0.1101 182,348,698
2025-10-30 24.12 -26.0738 -18.5128 -7.5610 1,643.53 1,654.82 1,609.45 30.78 0.0961 182,433,546
2025-10-29 29.26 -23.3983 -16.6226 -6.7757 1,650.33 1,657.39 1,609.96 28.61 0.0894 182,489,773
2025-10-28 29.26 -22.3921 -14.9286 -7.4634 1,654.99 1,659.13 1,610.03 26.53 0.0860 182,489,773
2025-10-27 29.46 -20.7821 -13.0628 -7.7193 1,660.15 1,660.93 1,610.10 24.30 0.0802 182,585,606
2025-10-24 33.27 -18.5266 -11.1329 -7.3937 1,665.74 1,662.76 1,610.15 23.34 0.0730 182,613,962
2025-10-23 34.18 -17.2111 -9.2845 -7.9266 1,670.03 1,664.04 1,609.90 21.57 0.0694 182,646,173
2025-10-22 34.40 -15.6890 -7.3028 -8.3862 1,674.35 1,665.23 1,609.58 19.66 0.0636 182,679,962
2025-10-21 35.24 -13.6199 -5.2063 -8.4136 1,679.02 1,666.42 1,609.24 17.94 0.0583 182,749,467
2025-10-20 34.12 -11.1881 -3.1029 -8.0852 1,683.76 1,667.52 1,608.82 15.93 0.0522 182,710,094
2025-10-17 38.90 -7.6160 -1.0816 -6.5344 1,689.31 1,668.76 1,608.45 13.91 0.0417 182,736,702
2025-10-16 38.55 -5.2877 0.5520 -5.8397 1,693.03 1,669.26 1,607.68 11.74 0.0352 182,661,406
2025-10-15 46.40 -2.1373 2.0119 -4.1492 1,697.25 1,669.81 1,606.92 10.66 0.0290 182,745,611
2025-10-14 44.77 -1.3433 3.0492 -4.3925 1,698.53 1,669.30 1,605.61 10.14 0.0359 182,460,094
2025-10-13 46.88 0.1987 4.1473 -3.9486 1,700.49 1,668.93 1,604.36 9.67 0.0335 182,539,049
2025-10-10 44.12 1.3495 5.1345 -3.7850 1,701.80 1,668.29 1,602.95 8.40 0.0326 182,422,855
2025-10-02 53.62 3.7150 6.0808 -2.3657 1,704.20 1,667.92 1,601.68 8.44 0.0318 182,481,230
2025-10-01 52.17 3.3203 6.6722 -3.3519 1,703.38 1,666.43 1,599.82 8.78 0.0334 182,379,021
2025-09-30 48.27 3.2772 7.5102 -4.2330 1,703.00 1,665.05 1,598.02 9.13 0.0339 182,327,503
2025-09-29 48.55 4.4982 8.5684 -4.0702 1,703.94 1,664.07 1,596.41 9.14 0.0326 182,367,185
2025-09-26 53.50 5.8894 9.5860 -3.6966 1,704.89 1,663.02 1,594.75 9.82 0.0321 182,389,580
2025-09-25 51.89 5.8485 10.5101 -4.6616 1,704.14 1,661.36 1,592.78 10.55 0.0323 182,318,633
2025-09-24 51.11 6.3222 11.6755 -5.3533 1,703.94 1,659.85 1,590.88 11.06 0.0331 182,292,889
2025-09-23 49.05 7.1402 13.0139 -5.8736 1,704.04 1,658.39 1,588.99 11.15 0.0351 182,214,694
2025-09-22 49.78 8.8950 14.4823 -5.5872 1,704.99 1,657.15 1,587.21 10.85 0.0337 182,238,027
2025-09-19 52.69 10.7000 15.8791 -5.1791 1,705.73 1,655.76 1,585.35 10.53 0.0324 182,336,484
2025-09-18 48.50 11.6263 17.1738 -5.5476 1,705.28 1,653.92 1,583.25 10.86 0.0368 182,281,910
2025-09-17 53.65 14.4722 18.5607 -4.0885 1,706.68 1,652.63 1,581.43 11.12 0.0397 182,318,972
2025-09-16 54.15 15.7560 19.5829 -3.8269 1,706.01 1,650.59 1,579.21 11.51 0.0428 182,360,909
2025-09-15 53.54 16.9617 20.5396 -3.5779 1,705.06 1,648.40 1,576.93 12.02 0.0459 182,338,915
2025-09-12 51.32 18.5593 21.4341 -2.8747 1,704.33 1,646.25 1,574.66 12.57 0.0515 182,322,842
2025-09-11 57.07 21.4486 22.1527 -0.7042 1,704.68 1,644.39 1,572.54 13.16 0.0629 182,487,798
2025-09-10 62.53 22.2789 22.3288 -0.0499 1,702.44 1,641.62 1,569.96 13.24 0.0699 182,513,586
2025-09-09 53.48 20.8764 22.3413 -1.4648 1,697.75 1,638.05 1,566.98 13.32 0.0747 182,417,265
2025-09-08 57.70 23.4663 22.7075 0.7589 1,697.41 1,635.92 1,564.73 14.17 0.0818 182,469,734
2025-09-05 63.26 24.9034 22.5178 2.3857 1,695.45 1,633.20 1,562.19 14.85 0.0886 182,502,170
2025-09-04 62.52 24.5427 21.9213 2.6213 1,691.39 1,629.79 1,559.30 15.77 0.0973 182,463,591
2025-09-03 61.05 24.1325 21.2660 2.8665 1,687.33 1,626.39 1,556.43 16.76 0.0957 182,404,227
2025-09-02 59.19 24.0726 20.5494 3.5232 1,683.68 1,623.15 1,553.65 17.43 0.0987 182,346,091
2025-09-01 56.70 24.6641 19.6686 4.9955 1,680.70 1,620.14 1,550.99 18.20 0.0980 182,290,697
2025-08-29 62.42 26.3840 18.4197 7.9643 1,678.77 1,617.46 1,548.50 18.48 0.1029 182,334,348
2025-08-28 65.03 26.0572 16.4286 9.6286 1,674.43 1,613.99 1,545.62 18.79 0.1024 182,483,682
2025-08-27 68.26 24.3447 14.0215 10.3232 1,668.69 1,610.09 1,542.54 17.99 0.1022 182,522,502
2025-08-26 66.43 20.6849 11.4407 9.2442 1,661.18 1,605.69 1,539.22 17.13 0.0946 182,411,786
2025-08-25 63.73 17.0364 9.1296 7.9068 1,654.25 1,601.57 1,536.06 16.43 0.0913 182,288,075
2025-08-22 59.36 13.9645 7.1529 6.8116 1,648.49 1,597.93 1,533.16 15.81 0.0879 182,099,227
2025-08-21 58.65 12.4878 5.4500 7.0378 1,644.86 1,595.05 1,530.64 16.28 0.0851 182,036,715
2025-08-20 59.86 10.8287 3.6906 7.1381 1,641.27 1,592.20 1,528.14 16.36 0.0799 182,066,019
2025-08-19 59.55 8.0444 1.9060 6.1383 1,636.77 1,589.09 1,525.52 16.45 0.0723 181,975,428
2025-08-18 57.24 4.5772 0.3715 4.2058 1,632.01 1,585.94 1,522.89 16.07 0.0675 181,846,900
2025-08-14 52.71 1.6126 -0.6800 2.2926 1,628.32 1,583.19 1,520.47 16.28 0.0647 181,707,220
2025-08-13 53.49 0.5542 -1.2531 1.8074 1,627.09 1,581.27 1,518.46 16.90 0.0680 181,728,429
2025-08-12 51.66 -1.2119 -1.7050 0.4931 1,625.31 1,579.14 1,516.35 17.57 0.0763 181,681,948
2025-08-11 51.66 -2.3285 -1.8282 -0.5003 1,624.50 1,577.32 1,514.39 18.30 0.0917 181,681,948
2025-08-08 50.29 -3.7199 -1.7032 -2.0167 1,623.61 1,575.43 1,512.40 19.22 0.1124 181,543,351
2025-08-07 46.18 -4.5253 -1.1990 -3.3263 1,623.57 1,573.78 1,510.52 20.21 0.1240 181,480,921
2025-08-06 53.80 -2.8402 -0.3674 -2.4727 1,626.26 1,572.96 1,509.05 20.05 0.1293 181,581,432
2025-08-05 48.36 -5.5353 0.2508 -5.7861 1,624.18 1,570.49 1,506.75 21.40 0.1320 181,543,660
2025-08-04 52.92 -5.5348 1.6973 -7.2320 1,625.36 1,569.04 1,504.97 22.84 0.1320 181,676,240
2025-08-01 46.22 -8.1009 3.5053 -11.6061 1,623.92 1,566.67 1,502.71 24.40 0.1319 181,556,282
2025-07-31 47.40 -7.4910 6.4068 -13.8978 1,626.23 1,565.48 1,501.05 26.14 0.1290 181,688,453
2025-07-30 42.73 -7.3164 9.8813 -17.1977 1,628.05 1,564.00 1,499.23 27.38 0.1265 181,615,159
2025-07-29 43.93 -4.5435 14.1807 -18.7241 1,632.58 1,563.29 1,497.79 28.93 0.1203 181,655,154
2025-07-28 39.14 -1.7526 18.8617 -20.6144 1,636.74 1,562.28 1,496.19 30.25 0.1170 181,630,064
2025-07-25 39.79 4.2786 24.0153 -19.7367 1,643.87 1,562.05 1,494.97 30.78 0.1146 181,702,985
2025-07-24 42.03 11.4053 28.9495 -17.5442 1,651.23 1,561.65 1,493.64 31.85 0.1135 181,745,412
2025-07-23 48.41 18.6047 33.3355 -14.7308 1,657.57 1,560.65 1,492.00 33.46 0.1074 181,803,839
2025-07-22 46.84 23.1451 37.0182 -13.8732 1,660.05 1,558.17 1,489.61 35.36 0.1063 181,669,043
2025-07-21 52.81 29.5199 40.4865 -10.9666 1,663.74 1,555.90 1,487.34 37.41 0.1061 181,818,716
2025-07-18 51.37 33.5617 43.2282 -9.6665 1,664.03 1,552.34 1,484.42 39.34 0.1072 181,784,819
2025-07-17 53.04 39.1486 45.6448 -6.4962 1,665.29 1,548.96 1,481.60 41.41 0.1085 181,903,006
2025-07-16 57.55 44.6920 47.2689 -2.5769 1,665.64 1,545.13 1,478.57 42.81 0.1094 181,982,608
2025-07-15 63.10 48.4700 47.9131 0.5569 1,663.29 1,540.28 1,475.05 44.12 0.1096 182,101,859
2025-07-14 69.79 49.6344 47.7739 1.8605 1,657.63 1,534.29 1,470.99 44.60 0.1059 182,263,478
2025-07-11 68.18 47.2422 47.3088 -0.0666 1,648.12 1,527.05 1,466.33 44.02 0.0999 182,180,153
2025-07-10 67.16 45.1309 47.3254 -2.1945 1,639.29 1,520.10 1,461.86 43.56 0.0927 182,038,113
2025-07-09 64.29 42.7978 47.8740 -5.0763 1,630.59 1,513.26 1,457.49 43.07 0.1014 181,891,881
2025-07-08 63.18 41.9465 49.1431 -7.1966 1,623.81 1,507.10 1,453.50 43.11 0.1242 181,818,331
2025-07-07 60.45 41.2679 50.9422 -9.6743 1,617.36 1,501.07 1,449.61 43.13 0.1265 181,745,779
2025-07-04 60.33 42.2453 53.3608 -11.1155 1,612.77 1,495.65 1,446.06 43.46 0.1411 181,682,223
2025-07-03 60.33 42.9801 56.1397 -13.1596 1,607.80 1,490.07 1,442.46 43.82 0.1637 181,682,223
2025-07-02 58.80 43.2928 59.4296 -16.1369 1,602.30 1,484.31 1,438.81 44.41 0.1880 181,611,411
2025-07-01 55.84 44.5894 63.4638 -18.8744 1,597.81 1,478.87 1,435.34 45.39 0.2106 181,521,556
2025-06-30 51.57 48.4468 68.1824 -19.7357 1,595.79 1,474.19 1,432.29 46.68 0.2314 181,429,408
2025-06-27 51.45 56.4327 73.1164 -16.6836 1,597.45 1,470.60 1,429.80 48.58 0.2514 181,365,978
2025-06-26 59.67 65.9067 77.2873 -11.3805 1,599.39 1,466.92 1,427.30 49.86 0.2724 181,443,834
2025-06-25 61.47 70.8294 80.1324 -9.3030 1,595.12 1,461.06 1,423.72 49.83 0.2929 181,502,144
2025-06-24 59.09 74.8605 82.4581 -7.5976 1,589.13 1,454.58 1,419.89 50.02 0.3180 181,384,533
2025-06-23 60.33 81.4622 84.3575 -2.8954 1,585.15 1,448.74 1,416.40 50.22 0.3399 181,482,480
2025-06-20 59.81 87.7871 85.0814 2.7057 1,579.79 1,442.39 1,412.71 50.58 0.3593 181,443,224
2025-06-19 68.18 95.1940 84.4050 10.7890 1,574.51 1,436.03 1,409.06 50.97 0.3721 181,563,005
2025-06-18 68.18 97.1541 81.7077 15.4464 1,562.35 1,427.42 1,404.34 49.90 0.3741 181,563,005
2025-06-17 67.26 98.2428 77.8461 20.3967 1,548.91 1,418.52 1,399.54 48.89 0.3720 181,520,488
2025-06-16 73.16 99.6289 72.7469 26.8819 1,535.54 1,409.79 1,394.89 47.80 0.3654 181,590,531
2025-06-13 71.14 95.6724 66.0265 29.6460 1,516.33 1,399.35 1,389.46 46.69 0.3456 181,524,796
2025-06-12 83.43 92.8965 58.6150 34.2815 1,498.89 1,389.76 1,384.55 45.51 0.3306 181,665,621
2025-06-11 91.54 80.2639 50.0446 30.2193 1,471.62 1,377.28 1,378.27 42.48 0.2861 181,886,115
2025-06-10 85.95 58.6964 42.4898 16.2066 1,437.05 1,362.95 1,371.18 39.23 0.1877 180,864,043
2025-06-09 81.63 49.1509 38.4381 10.7128 1,418.32 1,354.41 1,367.08 36.41 0.1524 180,624,389
2025-06-05 77.68 43.4816 35.7599 7.7218 1,405.09 1,347.98 1,364.11 34.42 0.1330 180,488,655
2025-06-04 74.83 40.0931 33.8295 6.2636 1,395.10 1,342.83 1,361.83 32.63 0.1261 180,415,781
2025-06-02 73.44 37.7304 32.2635 5.4668 1,386.69 1,338.35 1,359.92 31.35 0.1201 180,351,547
2025-05-30 72.27 35.2859 30.8968 4.3890 1,378.55 1,334.09 1,358.18 30.26 0.1111 180,269,284
2025-05-29 70.26 32.5689 29.7996 2.7693 1,370.50 1,329.99 1,356.55 29.09 0.0989 180,125,122
2025-05-28 67.95 30.1546 29.1072 1.0474 1,363.19 1,326.26 1,355.15 28.13 0.0885 179,980,420
2025-05-27 66.28 28.2636 28.8454 -0.5818 1,356.79 1,322.95 1,353.99 27.97 0.0807 179,909,965
2025-05-26 58.43 26.5588 28.9908 -2.4320 1,350.87 1,319.90 1,353.00 28.34 0.0947 179,803,884
2025-05-23 58.21 28.3748 29.5988 -1.2240 1,348.86 1,318.20 1,352.71 29.69 0.1074 179,754,926
2025-05-22 56.37 30.3818 29.9048 0.4770 1,346.74 1,316.47 1,352.44 31.01 0.1257 179,695,502
2025-05-21 61.71 33.4179 29.7856 3.6323 1,345.34 1,315.00 1,352.31 31.51 0.1409 179,728,698

이 종목 관련 커뮤니티 글

아직 글이 없습니다.