KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 6,150
전일대비: -550 (-8.21%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

42.9%
상승 확률
57.1%
하락 확률
유사 패턴 발생 수: 7회 · 평균 다음날 수익률: -0.05%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 24.49 -327.5537 -298.9104 -28.6434 6,976.17 7,511.88 7,577.27 59.83 0.2253 4,716,978
2025-11-13 33.47 -290.2043 -291.7495 1.5452 7,063.14 7,558.04 7,601.26 59.10 0.2162 4,775,700
2025-11-12 38.21 -294.3116 -292.1358 -2.1758 7,101.36 7,587.13 7,616.40 59.48 0.2250 4,785,643
2025-11-11 38.46 -315.6368 -291.5919 -24.0450 7,122.56 7,610.42 7,628.44 60.19 0.2435 4,804,879
2025-11-10 29.85 -339.2827 -285.5806 -53.7021 7,144.93 7,634.16 7,640.52 60.87 0.2540 4,799,447
2025-11-07 21.13 -344.1647 -272.1551 -72.0096 7,190.72 7,665.49 7,656.16 60.22 0.2572 4,795,987
2025-11-06 23.18 -328.0808 -254.1527 -73.9281 7,259.21 7,703.64 7,674.92 58.41 0.2503 4,849,820
2025-11-05 14.95 -316.0162 -235.6707 -80.3455 7,321.24 7,738.68 7,691.81 56.52 0.2436 4,835,282
2025-11-04 19.90 -281.7662 -215.5843 -66.1819 7,404.52 7,779.65 7,711.33 54.48 0.2192 4,869,003
2025-11-03 21.00 -269.5887 -199.0388 -70.5499 7,459.74 7,810.15 7,725.31 52.59 0.2075 4,884,030
2025-10-31 21.18 -256.2336 -181.4014 -74.8323 7,514.45 7,839.65 7,738.50 50.67 0.1940 4,903,662
2025-10-30 23.45 -236.4788 -162.6933 -73.7855 7,573.86 7,869.80 7,751.76 48.65 0.1766 4,933,036
2025-10-29 25.12 -220.0430 -144.2469 -75.7961 7,626.90 7,896.92 7,763.21 46.57 0.1626 4,956,427
2025-10-28 22.56 -204.0097 -125.2979 -78.7118 7,677.10 7,922.24 7,773.52 44.39 0.1470 4,945,326
2025-10-27 23.69 -176.5053 -105.6199 -70.8854 7,736.79 7,949.77 7,784.67 42.19 0.1248 4,960,430
2025-10-24 27.76 -144.9414 -87.8986 -57.0428 7,796.46 7,976.20 7,795.00 39.87 0.1008 4,982,471
2025-10-23 30.58 -121.8916 -73.6379 -48.2537 7,842.40 7,997.09 7,802.31 37.65 0.0841 5,005,364
2025-10-22 31.39 -101.8987 -61.5744 -40.3242 7,881.60 8,014.96 7,807.90 35.44 0.0709 5,022,193
2025-10-21 36.11 -77.9529 -51.4934 -26.4595 7,921.77 8,032.41 7,813.07 33.10 0.0614 5,040,123
2025-10-20 38.47 -62.5463 -44.8785 -17.6678 7,949.32 8,045.04 7,815.65 30.95 0.0558 5,056,974
2025-10-17 42.51 -49.0995 -40.4616 -8.6379 7,972.41 8,055.72 7,817.08 28.82 0.0570 5,077,631
2025-10-16 40.39 -42.4223 -38.3021 -4.1202 7,986.34 8,063.03 7,816.70 26.64 0.0581 5,059,795
2025-10-15 48.71 -29.2099 -37.2720 8.0621 8,005.96 8,071.95 7,816.98 24.29 0.0529 5,117,755
2025-10-14 45.03 -32.2849 -39.2876 7.0026 8,006.59 8,074.39 7,813.90 23.38 0.0530 5,092,684
2025-10-13 48.25 -28.6129 -41.0382 12.4253 8,014.65 8,079.28 7,811.95 22.52 0.0520 5,110,873
2025-10-10 51.67 -30.6371 -44.1445 13.5075 8,016.19 8,081.97 7,808.79 21.61 0.0523 5,122,076
2025-10-02 52.16 -39.9024 -47.5214 7.6190 8,010.53 8,082.37 7,804.40 21.54 0.0520 5,142,308
2025-10-01 46.50 -52.1660 -49.4262 -2.7399 8,003.21 8,082.45 7,799.77 21.14 0.0517 5,111,264
2025-09-30 46.00 -54.8419 -48.7412 -6.1007 8,007.76 8,086.60 7,797.08 19.45 0.0513 5,098,600
2025-09-29 44.57 -56.4415 -47.2160 -9.2255 8,013.84 8,091.23 7,794.51 17.63 0.0510 5,086,236
2025-09-26 44.11 -54.6076 -44.9097 -9.6980 8,023.72 8,097.04 7,792.40 15.66 0.0496 4,982,277
2025-09-25 47.00 -50.4544 -42.4852 -7.9693 8,035.69 8,103.38 7,790.42 15.20 0.0480 4,997,888
2025-09-24 40.70 -52.5650 -40.4928 -12.0722 8,040.50 8,107.22 7,787.07 14.70 0.0477 4,957,238
2025-09-23 42.37 -40.2398 -37.4748 -2.7650 8,060.56 8,115.94 7,786.01 14.49 0.0462 4,974,014
2025-09-22 45.12 -29.0139 -36.7835 7.7696 8,077.46 8,123.26 7,784.09 14.50 0.0432 4,996,725
2025-09-19 45.46 -22.4091 -38.7259 16.3169 8,087.71 8,128.12 7,780.80 14.98 0.0452 5,013,116
2025-09-18 47.12 -14.6711 -42.8052 28.1341 8,098.00 8,132.80 7,777.29 15.49 0.0443 5,030,190
2025-09-17 53.26 -9.6721 -49.8387 40.1665 8,104.11 8,135.95 7,772.87 15.97 0.0444 5,113,020
2025-09-16 50.81 -20.4601 -59.8803 39.4202 8,092.96 8,133.44 7,765.52 17.19 0.0428 5,104,556
2025-09-15 55.02 -26.8045 -69.7354 42.9309 8,088.01 8,133.21 7,759.23 18.24 0.0426 5,117,018
2025-09-12 53.05 -45.7124 -80.4681 34.7557 8,070.95 8,129.25 7,750.98 19.24 0.0372 5,096,680
2025-09-11 47.34 -63.0718 -89.1570 26.0852 8,058.42 8,127.20 7,743.60 20.37 0.0350 5,071,921
2025-09-10 48.36 -68.0203 -95.6783 27.6580 8,061.42 8,130.49 7,738.79 20.86 0.0457 5,079,728
2025-09-09 46.57 -76.4016 -102.5928 26.1912 8,061.56 8,132.88 7,733.39 21.39 0.0573 5,075,649
2025-09-08 45.16 -80.8970 -109.1406 28.2435 8,066.99 8,137.05 7,728.74 21.90 0.0579 5,071,174
2025-09-05 46.89 -81.3854 -116.2015 34.8161 8,077.20 8,142.71 7,724.69 22.73 0.0577 5,073,033
2025-09-04 47.45 -86.9340 -124.9055 37.9715 8,082.17 8,146.53 7,719.56 22.86 0.0609 5,074,371
2025-09-03 47.45 -94.7880 -134.3984 39.6104 8,085.56 8,149.80 7,714.00 23.00 0.0635 5,074,371
2025-09-02 45.19 -103.4337 -144.3010 40.8673 8,089.30 8,153.18 7,708.36 23.15 0.0829 5,065,012
2025-09-01 47.56 -104.8189 -154.5178 49.6989 8,101.86 8,159.39 7,703.96 23.62 0.1016 5,068,977
2025-08-29 48.51 -115.2440 -166.9425 51.6985 8,105.21 8,162.42 7,697.81 24.24 0.1411 5,075,400
2025-08-28 46.53 -130.9468 -179.8671 48.9204 8,104.71 8,164.20 7,690.88 24.43 0.1502 5,067,202
2025-08-27 42.70 -140.9390 -192.0972 51.1582 8,112.57 8,168.75 7,685.18 24.60 0.1516 5,063,326
2025-08-26 47.32 -136.3700 -204.8868 68.5167 8,137.05 8,178.54 7,681.91 24.77 0.1539 5,085,405
2025-08-25 49.82 -150.9548 -222.0160 71.0612 8,140.95 8,181.20 7,674.88 25.94 0.1642 5,086,695
2025-08-22 47.23 -178.5745 -239.7813 61.2067 8,133.68 8,180.22 7,665.89 27.16 0.1891 5,080,721
2025-08-21 47.65 -200.0299 -255.0829 55.0530 8,137.23 8,182.94 7,658.59 28.35 0.2086 5,088,884
2025-08-20 44.71 -226.5416 -268.8462 42.3046 8,139.04 8,185.08 7,650.83 29.51 0.2535 5,083,532
2025-08-19 44.89 -243.8487 -279.4223 35.5736 8,154.73 8,191.69 7,645.13 30.76 0.2968 5,096,150
2025-08-18 46.63 -263.4101 -288.3157 24.9056 8,171.02 8,198.19 7,639.17 32.11 0.3411 5,117,479
2025-08-14 47.14 -294.7280 -294.5421 -0.1859 8,178.50 8,201.52 7,631.42 34.17 0.3790 5,156,676
2025-08-13 40.04 -333.4686 -294.4957 -38.9729 8,183.60 8,203.94 7,623.05 35.57 0.4147 5,138,379
2025-08-12 38.74 -342.4288 -284.7524 -57.6764 8,226.09 8,218.31 7,620.41 36.39 0.4369 5,131,643
2025-08-11 41.85 -342.7755 -270.3334 -72.4421 8,279.36 8,235.20 7,618.73 37.27 0.4498 5,143,327
2025-08-08 42.86 -360.6321 -252.2228 -108.4093 8,315.08 8,245.21 7,613.33 38.02 0.4505 5,162,633
2025-08-07 39.55 -385.3054 -225.1205 -160.1850 8,347.19 8,253.18 7,606.67 39.32 0.4467 5,143,963
2025-08-06 39.55 -393.8840 -185.0742 -208.8097 8,400.58 8,267.19 7,602.75 39.84 0.4387 5,143,963
2025-08-05 33.05 -399.1041 -132.8718 -266.2323 8,459.59 8,281.67 7,598.76 39.89 0.4278 5,133,024
2025-08-04 31.60 -366.3618 -66.3137 -300.0481 8,559.55 8,307.83 7,600.25 38.89 0.4004 5,124,479
2025-08-01 22.98 -312.1145 8.6983 -320.8127 8,677.39 8,337.25 7,602.94 37.27 0.3658 5,113,875
2025-07-31 25.51 -198.6262 88.9015 -287.5277 8,848.70 8,380.88 7,612.24 35.53 0.3011 5,195,227
2025-07-30 32.95 -84.4848 160.7834 -245.2682 9,003.30 8,414.81 7,616.14 34.21 0.2415 5,314,402
2025-07-29 32.95 -11.8973 222.1004 -233.9978 9,097.33 8,425.14 7,607.84 33.61 0.2102 5,314,402
2025-07-28 37.17 80.9238 280.5999 -199.6761 9,201.26 8,435.83 7,599.40 33.21 0.1751 5,342,963
2025-07-25 42.72 164.6202 330.5189 -165.8987 9,281.39 8,435.68 7,585.27 33.28 0.1451 5,363,661
2025-07-24 41.60 232.3982 371.9936 -139.5954 9,332.07 8,423.34 7,564.86 34.10 0.1299 5,354,528
2025-07-23 52.03 320.6182 406.8925 -86.2743 9,393.34 8,412.26 7,544.94 35.12 0.1384 5,396,030
2025-07-22 56.33 372.5554 428.4610 -55.9056 9,403.16 8,382.17 7,515.44 37.33 0.1640 5,411,487
2025-07-21 62.74 415.1000 442.4374 -27.3374 9,395.07 8,344.95 7,482.42 39.44 0.1893 5,429,227
2025-07-18 65.33 438.9281 449.2718 -10.3437 9,360.87 8,298.34 7,444.82 40.93 0.2175 5,441,809
2025-07-17 70.11 453.7934 451.8577 1.9357 9,313.59 8,247.10 7,405.07 41.94 0.2285 5,455,312
2025-07-16 70.41 449.8754 451.3738 -1.4983 9,244.50 8,188.70 7,361.96 43.03 0.2319 5,552,061
2025-07-15 70.41 437.3128 451.7483 -14.4355 9,167.08 8,127.97 7,317.96 42.21 0.2290 5,552,061
2025-07-14 64.70 414.9174 455.3572 -40.4398 9,081.50 8,065.19 7,273.22 41.39 0.2213 5,521,892
2025-07-11 61.57 425.0976 465.4672 -40.3696 9,033.24 8,015.20 7,235.12 41.40 0.2226 5,509,730
2025-07-10 65.34 452.2717 475.5596 -23.2879 9,000.95 7,970.29 7,199.74 41.42 0.2260 5,522,878
2025-07-09 65.87 466.1225 481.3815 -15.2590 8,950.53 7,919.12 7,161.42 41.62 0.2258 5,530,348
2025-07-08 61.15 474.9850 485.1963 -10.2113 8,892.69 7,865.53 7,122.12 41.83 0.2283 5,514,108
2025-07-07 65.07 511.9697 487.7491 24.2206 8,862.44 7,820.97 7,087.53 42.80 0.2361 5,544,982
2025-07-04 68.89 536.4560 481.6940 54.7620 8,813.23 7,769.81 7,049.84 43.20 0.2384 5,569,702
2025-07-03 75.67 545.6519 468.0035 77.6484 8,744.09 7,712.18 7,009.17 42.83 0.2357 5,593,405
2025-07-02 74.24 526.0343 448.5914 77.4429 8,643.47 7,644.80 6,963.94 41.83 0.2240 5,560,843
2025-07-01 87.99 507.5982 429.2306 78.3675 8,546.99 7,579.88 6,920.31 40.75 0.2182 5,616,973
2025-06-30 83.13 435.9565 409.6388 26.3178 8,398.25 7,499.19 6,869.22 39.58 0.1781 5,498,418
2025-06-27 83.03 406.3927 403.0593 3.3334 8,304.39 7,438.49 6,828.54 39.82 0.1713 5,462,964
2025-06-26 73.64 363.7655 402.2260 -38.4604 8,201.69 7,376.06 6,787.34 40.10 0.1696 5,363,543
2025-06-25 72.82 373.3030 411.8411 -38.5381 8,159.76 7,334.57 6,756.87 42.73 0.1884 5,343,446
2025-06-24 71.15 384.1191 421.4756 -37.3565 8,117.63 7,293.03 6,726.57 44.09 0.1994 5,317,421
2025-06-23 65.79 400.4827 430.8147 -30.3320 8,079.49 7,252.80 6,697.10 45.90 0.2090 5,295,942
2025-06-20 81.06 437.9434 438.3977 -0.4543 8,060.49 7,218.66 6,670.83 47.91 0.2228 5,322,159
2025-06-19 81.06 454.9505 438.5113 16.4392 8,014.22 7,175.22 6,640.09 48.19 0.2482 5,322,159
2025-06-18 85.34 470.0401 434.4015 35.6387 7,963.09 7,130.31 6,608.83 48.49 0.2718 5,348,409
2025-06-17 86.04 476.3540 425.4918 50.8622 7,900.26 7,081.85 6,576.04 47.21 0.2898 5,360,295
2025-06-16 86.04 476.4659 412.7763 63.6896 7,829.76 7,031.40 6,542.53 45.73 0.3043 5,360,295
2025-06-13 85.84 469.6782 396.8539 72.8243 7,751.84 6,979.25 6,508.45 44.23 0.3020 5,332,150
2025-06-12 85.65 456.2193 378.6478 77.5716 7,667.82 6,926.00 6,474.14 42.70 0.2934 5,308,714
2025-06-11 83.22 434.4414 359.2549 75.1865 7,577.06 6,871.63 6,439.59 41.08 0.2907 5,258,690
2025-06-10 82.38 423.7439 340.4583 83.2856 7,500.97 6,823.21 6,408.32 39.78 0.2916 5,219,771
2025-06-09 84.06 411.0537 319.6369 91.4168 7,424.22 6,775.52 6,377.70 38.31 0.2923 5,267,267
2025-06-05 83.43 385.8228 296.7827 89.0402 7,336.25 6,725.20 6,346.07 36.78 0.2843 5,228,311
2025-06-04 81.39 354.1162 274.5226 79.5936 7,245.33 6,675.21 6,314.91 34.07 0.2706 5,187,195
2025-06-02 78.69 326.8236 254.6242 72.1993 7,163.78 6,629.62 6,286.25 31.43 0.2574 5,170,667
2025-05-30 76.98 307.5980 236.5744 71.0236 7,094.71 6,589.27 6,260.47 28.59 0.2466 5,150,505
2025-05-29 76.34 289.7851 218.8185 70.9666 7,029.94 6,551.28 6,236.11 26.75 0.2331 5,135,702
2025-05-28 71.34 266.9070 201.0768 65.8302 6,962.56 6,513.35 6,212.01 24.86 0.2174 5,120,732
2025-05-27 72.39 261.3149 184.6193 76.6956 6,916.52 6,483.30 6,192.05 23.07 0.2100 5,143,531
2025-05-26 76.59 248.3400 165.4454 82.8947 6,863.52 6,451.55 6,171.41 20.87 0.1990 5,156,944
2025-05-23 76.43 220.0217 144.7217 75.3000 6,796.52 6,416.01 6,149.08 18.76 0.1749 5,146,147
2025-05-22 74.85 181.6950 125.8967 55.7983 6,723.53 6,379.60 6,126.54 16.76 0.1443 5,120,763
2025-05-21 65.93 140.3152 111.9471 28.3681 6,653.37 6,345.35 6,105.31 14.95 0.1072 5,014,627

이 종목 관련 커뮤니티 글

아직 글이 없습니다.