KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 8,320
전일대비: -110 (-1.30%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

33.3%
상승 확률
66.7%
하락 확률
유사 패턴 발생 수: 6회 · 평균 다음날 수익률: -0.46%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 24.80 -534.7512 -491.2131 -43.5381 9,104.73 10,044.53 10,519.31 34.97 0.2769 97,694,836
2025-11-13 26.11 -531.2170 -480.3286 -50.8884 9,187.34 10,102.99 10,556.27 33.84 0.2737 97,781,995
2025-11-12 28.00 -530.1792 -467.6065 -62.5727 9,267.06 10,159.70 10,592.01 32.97 0.2743 97,861,864
2025-11-11 26.01 -536.4157 -451.9633 -84.4524 9,339.38 10,213.25 10,625.82 32.04 0.2731 97,781,779
2025-11-10 26.58 -530.4641 -430.8502 -99.6139 9,425.63 10,270.65 10,661.22 30.69 0.2648 97,871,092
2025-11-07 20.12 -520.2429 -405.9467 -114.2962 9,515.70 10,328.30 10,696.36 28.91 0.2488 97,787,266
2025-11-06 21.82 -479.2661 -377.3727 -101.8934 9,636.30 10,394.68 10,735.46 26.60 0.2204 97,947,311
2025-11-05 24.43 -439.3391 -351.8993 -87.4398 9,749.59 10,456.87 10,772.02 24.25 0.2002 98,111,269
2025-11-04 27.09 -408.4601 -330.0394 -78.4207 9,847.44 10,512.36 10,804.83 21.97 0.1896 98,291,655
2025-11-03 28.73 -386.5242 -310.4342 -76.0900 9,931.38 10,561.93 10,834.32 20.42 0.1894 98,444,604
2025-10-31 33.19 -366.1401 -291.4117 -74.7285 10,010.48 10,608.78 10,862.13 19.30 0.1935 98,549,532
2025-10-30 23.60 -366.3607 -272.7295 -93.6311 10,065.26 10,646.70 10,885.19 18.36 0.1935 98,388,214
2025-10-29 25.76 -333.8224 -249.3218 -84.5006 10,154.24 10,695.06 10,913.17 16.53 0.1886 98,523,715
2025-10-28 28.16 -304.7452 -228.1966 -76.5486 10,234.69 10,739.30 10,938.77 14.74 0.1793 98,684,540
2025-10-27 29.67 -280.5085 -209.0595 -71.4491 10,305.71 10,779.28 10,961.95 13.46 0.1711 98,864,517
2025-10-24 29.67 -255.6754 -191.1972 -64.4782 10,373.68 10,817.22 10,983.83 12.16 0.1645 98,864,517
2025-10-23 35.38 -220.2605 -175.0776 -45.1828 10,448.80 10,856.45 11,006.08 11.09 0.1521 99,093,009
2025-10-22 38.97 -207.4906 -163.7819 -43.7087 10,494.99 10,885.14 11,022.82 11.00 0.1508 99,211,350
2025-10-21 38.97 -206.5009 -152.8548 -53.6462 10,527.09 10,908.71 11,036.81 11.09 0.1466 99,211,350
2025-10-20 38.37 -202.2341 -139.4432 -62.7909 10,562.58 10,933.07 11,051.05 11.51 0.1447 99,108,493
2025-10-17 37.81 -191.8101 -123.7455 -68.0646 10,603.90 10,958.93 11,065.85 11.97 0.1400 99,017,163
2025-10-16 41.33 -173.6789 -106.7293 -66.9496 10,651.68 10,986.36 11,081.25 12.46 0.1298 99,155,384
2025-10-15 40.56 -168.3743 -89.9920 -78.3824 10,683.43 11,007.93 11,093.54 12.63 0.1238 99,012,136
2025-10-14 40.56 -156.1002 -70.3964 -85.7038 10,721.69 11,031.25 11,106.54 12.81 0.1163 99,012,136
2025-10-13 34.62 -138.1633 -48.9704 -89.1929 10,763.97 11,055.36 11,119.76 13.01 0.1073 98,800,212
2025-10-10 36.60 -88.8233 -26.6722 -62.1512 10,835.97 11,088.42 11,137.23 11.55 0.0824 98,943,841
2025-10-02 41.66 -38.8102 -11.1344 -27.6758 10,900.81 11,117.86 11,152.65 10.32 0.0589 99,107,100
2025-10-01 44.70 -6.9925 -4.2154 -2.7771 10,938.79 11,137.45 11,162.94 10.02 0.0836 99,190,284
2025-09-30 49.01 16.4111 -3.5212 19.9322 10,962.87 11,151.94 11,170.56 10.11 0.1048 99,272,114
2025-09-29 52.65 23.6438 -8.5042 32.1480 10,966.33 11,159.46 11,174.60 10.88 0.1205 99,348,758
2025-09-26 47.31 15.2224 -16.5412 31.7636 10,952.26 11,161.48 11,175.85 11.56 0.1320 99,276,904
2025-09-25 54.37 29.7068 -24.4821 54.1889 10,963.03 11,172.03 11,181.33 12.28 0.1457 99,388,391
2025-09-24 51.09 16.1983 -38.0293 54.2277 10,942.29 11,172.44 11,181.69 12.28 0.1435 99,199,077
2025-09-23 50.87 13.9938 -51.5863 65.5801 10,935.16 11,177.95 11,184.57 13.00 0.1422 99,051,680
2025-09-22 53.07 11.9946 -67.9813 79.9759 10,928.34 11,183.98 11,187.68 13.57 0.1432 99,148,345
2025-09-19 52.31 -0.9133 -87.9752 87.0619 10,910.27 11,186.83 11,189.15 13.68 0.1463 98,971,104
2025-09-18 54.80 -13.3025 -109.7407 96.4382 10,894.51 11,191.13 11,191.32 14.52 0.1456 99,043,530
2025-09-17 49.17 -41.1404 -133.8503 92.7099 10,864.46 11,191.50 11,191.51 15.43 0.1447 98,877,290
2025-09-16 54.42 -45.5277 -157.0278 111.5000 10,862.82 11,202.06 11,196.75 16.50 0.1447 98,956,602
2025-09-15 54.42 -75.9199 -184.9028 108.9829 10,834.70 11,204.51 11,197.87 16.10 0.1421 98,956,602
2025-09-12 50.60 -113.6071 -212.1485 98.5414 10,803.61 11,207.03 11,199.01 15.73 0.1389 98,802,020
2025-09-11 49.28 -138.6753 -236.7839 98.1085 10,791.36 11,216.76 11,203.70 15.85 0.1418 98,716,696
2025-09-10 51.66 -161.5272 -261.3110 99.7838 10,785.19 11,229.19 11,209.64 15.88 0.1511 98,816,838
2025-09-09 52.56 -201.5813 -286.2569 84.6757 10,764.68 11,237.64 11,213.50 16.05 0.1508 98,942,133
2025-09-08 51.93 -254.8637 -307.4259 52.5621 10,736.76 11,244.68 11,216.59 16.18 0.1492 98,834,973
2025-09-05 48.13 -315.0917 -320.5664 5.4747 10,710.10 11,253.31 11,220.39 16.31 0.1478 98,616,477
2025-09-04 35.75 -362.9450 -321.9351 -41.0099 10,705.90 11,270.37 11,228.30 17.36 0.1478 98,286,591
2025-09-03 35.87 -354.5985 -311.6826 -42.9159 10,767.57 11,309.37 11,246.93 17.23 0.1389 98,375,425
2025-09-02 36.47 -339.8057 -300.9536 -38.8520 10,834.68 11,349.35 11,265.70 16.74 0.1288 98,430,861
2025-09-01 36.27 -321.0730 -291.2406 -29.8324 10,903.60 11,388.99 11,283.94 16.22 0.1184 98,369,694
2025-08-29 34.57 -291.4749 -283.7825 -7.6924 10,980.82 11,430.31 11,302.67 15.65 0.1093 98,241,669
2025-08-28 40.21 -240.2938 -281.8594 41.5657 11,075.64 11,476.08 11,323.22 15.21 0.0933 98,634,900
2025-08-27 43.44 -223.4001 -292.2509 68.8507 11,126.76 11,506.12 11,335.54 15.77 0.0934 98,852,099
2025-08-26 46.78 -224.0427 -309.4635 85.4208 11,156.95 11,528.70 11,343.87 16.88 0.1096 98,941,959
2025-08-25 49.43 -246.0405 -330.8187 84.7782 11,165.05 11,543.91 11,348.30 17.77 0.1263 99,154,663
2025-08-22 45.28 -288.8662 -352.0133 63.1471 11,155.05 11,553.53 11,349.79 18.41 0.1569 98,812,546
2025-08-21 47.07 -312.8529 -367.8001 54.9472 11,171.37 11,572.30 11,355.66 19.33 0.1850 98,936,924
2025-08-20 39.13 -352.1544 -381.5369 29.3825 11,175.73 11,587.29 11,359.46 20.26 0.2053 98,749,370
2025-08-19 42.62 -350.3588 -388.8825 38.5237 11,228.96 11,618.39 11,371.04 20.16 0.2199 98,914,087
2025-08-18 41.18 -370.4618 -398.5134 28.0516 11,259.38 11,641.38 11,378.29 20.62 0.2376 98,742,285
2025-08-14 44.69 -382.5866 -405.5263 22.9397 11,301.42 11,667.87 11,387.00 21.43 0.2448 98,830,818
2025-08-13 48.54 -419.9882 -411.2613 -8.7269 11,319.46 11,686.10 11,391.32 22.96 0.2542 98,944,948
2025-08-12 32.30 -489.1082 -409.0795 -80.0287 11,310.99 11,695.80 11,391.17 24.59 0.2673 98,473,381
2025-08-11 33.13 -487.7434 -389.0724 -98.6711 11,386.88 11,733.28 11,404.64 24.02 0.2662 98,579,955
2025-08-08 34.32 -486.0343 -364.4046 -121.6297 11,463.39 11,769.67 11,417.15 23.40 0.2640 98,706,114
2025-08-07 32.98 -486.9651 -333.9972 -152.9680 11,537.44 11,803.89 11,428.20 23.16 0.2611 98,561,402
2025-08-06 30.81 -474.9610 -295.7552 -179.2058 11,625.59 11,841.31 11,440.44 22.69 0.2580 98,365,134
2025-08-05 31.38 -442.5489 -250.9537 -191.5952 11,733.54 11,883.39 11,454.56 21.62 0.2476 98,441,344
2025-08-04 32.88 -400.8514 -203.0549 -197.7965 11,846.55 11,924.86 11,467.92 20.77 0.2318 98,621,104
2025-08-01 25.89 -358.0905 -153.6058 -204.4847 11,954.61 11,962.32 11,478.80 19.76 0.2087 98,477,083
2025-07-31 32.32 -263.6853 -102.4846 -161.2007 12,109.83 12,012.56 11,495.59 18.76 0.1645 98,772,954
2025-07-30 32.43 -210.6273 -62.1844 -148.4428 12,207.70 12,040.79 11,500.90 18.61 0.1427 98,911,387
2025-07-29 37.49 -140.8604 -25.0737 -115.7867 12,314.83 12,069.63 11,506.12 18.44 0.1137 99,195,822
2025-07-28 38.90 -94.5637 3.8730 -98.4366 12,386.92 12,084.53 11,504.04 19.23 0.1013 99,343,569
2025-07-25 45.22 -45.2967 28.4821 -73.7788 12,455.02 12,096.21 11,500.07 20.57 0.0865 99,630,732
2025-07-24 46.82 -26.5553 46.9268 -73.4821 12,483.96 12,093.37 11,488.65 21.34 0.0853 99,749,541
2025-07-23 46.11 -12.4300 65.2973 -77.7273 12,505.43 12,087.04 11,475.35 22.01 0.0853 99,562,766
2025-07-22 47.43 9.8526 84.7292 -74.8766 12,533.38 12,081.86 11,462.49 22.74 0.0837 99,698,755
2025-07-21 49.64 28.9863 103.4483 -74.4620 12,554.78 12,073.44 11,447.91 23.25 0.1007 100,132,661
2025-07-18 46.56 37.7135 122.0638 -84.3503 12,562.66 12,059.66 11,430.57 24.56 0.1039 99,878,944
2025-07-17 47.78 68.6677 143.1514 -74.4837 12,592.41 12,052.19 11,416.29 26.27 0.1108 100,299,103
2025-07-16 50.51 98.0140 161.7723 -63.7583 12,615.82 12,041.42 11,400.26 27.74 0.1292 100,595,700
2025-07-15 49.98 113.6813 177.7119 -64.0306 12,620.64 12,023.50 11,380.60 28.77 0.1461 100,311,775
2025-07-14 51.00 136.0977 193.7196 -57.6219 12,630.18 12,006.33 11,361.29 30.52 0.1667 100,586,943
2025-07-11 51.61 154.5841 208.1251 -53.5410 12,632.31 11,985.87 11,340.30 31.47 0.1808 100,942,352
2025-07-10 55.02 170.8400 221.5103 -50.6703 12,629.39 11,963.02 11,318.12 32.49 0.1797 101,270,599
2025-07-09 55.75 160.5944 234.1779 -73.5834 12,596.70 11,929.90 11,290.86 33.16 0.1803 101,509,461
2025-07-08 55.38 139.0724 252.5737 -113.5013 12,554.25 11,893.63 11,262.14 33.57 0.1805 101,117,966
2025-07-07 49.31 113.6523 280.9491 -167.2968 12,511.53 11,857.48 11,233.60 34.56 0.1898 100,805,957
2025-07-04 45.05 142.6811 322.7733 -180.0922 12,529.59 11,841.12 11,215.01 36.44 0.1917 100,612,201
2025-07-03 51.02 216.3480 367.7963 -151.4483 12,589.55 11,837.09 11,202.48 38.40 0.1988 100,941,374
2025-07-02 49.04 249.1905 405.6584 -156.4679 12,595.82 11,813.60 11,180.17 39.69 0.2269 100,666,011
2025-07-01 54.25 305.8122 444.7754 -138.9632 12,621.69 11,795.42 11,160.51 41.09 0.2530 100,911,167
2025-06-30 52.30 326.7975 479.5161 -152.7187 12,601.87 11,761.03 11,132.79 41.41 0.2764 100,590,550
2025-06-27 48.34 368.1744 517.6958 -149.5214 12,599.96 11,731.91 11,107.79 42.11 0.2975 100,031,352
2025-06-26 48.65 453.3038 555.0762 -101.7724 12,636.80 11,714.35 11,088.60 43.23 0.3111 100,375,493
2025-06-25 52.87 552.3119 580.5193 -28.2074 12,674.36 11,695.17 11,068.57 44.45 0.3302 101,176,668
2025-06-24 61.17 628.9031 587.5711 41.3320 12,672.71 11,661.45 11,041.32 44.51 0.3389 102,243,262
2025-06-23 57.58 647.2591 577.2381 70.0210 12,598.26 11,603.19 11,002.02 43.98 0.3496 101,223,240
2025-06-20 61.68 702.0006 559.7329 142.2677 12,558.08 11,556.52 10,968.77 43.51 0.3540 101,995,399
2025-06-19 67.58 730.0962 524.1660 205.9302 12,481.03 11,497.76 10,929.76 41.75 0.3508 106,945,749
2025-06-18 68.47 713.5913 472.6834 240.9079 12,352.72 11,423.11 10,883.20 40.63 0.3393 107,418,685
2025-06-17 72.46 676.0364 412.4564 263.5800 12,204.58 11,343.89 10,834.85 38.84 0.3377 108,002,498
2025-06-16 72.13 590.7786 346.5614 244.2171 12,012.43 11,252.84 10,781.15 36.92 0.3058 107,006,566
2025-06-13 66.36 479.4746 285.5072 193.9674 11,806.37 11,160.73 10,727.56 34.98 0.2535 105,337,617
2025-06-12 68.38 423.0905 237.0153 186.0752 11,674.41 11,096.35 10,688.36 33.35 0.2262 106,448,643
2025-06-11 66.27 330.7154 190.4965 140.2189 11,513.83 11,025.04 10,646.15 30.98 0.1831 104,693,707
2025-06-10 60.03 239.5644 155.4418 84.1226 11,368.97 10,961.82 10,608.44 28.69 0.1398 101,208,213
2025-06-09 61.52 199.1561 134.4111 64.7450 11,290.96 10,922.89 10,583.20 27.11 0.1326 102,389,782
2025-06-05 56.82 133.4837 118.2249 15.2588 11,193.17 10,878.93 10,555.69 25.42 0.1142 99,153,607
2025-06-04 52.46 100.6656 114.4102 -13.7446 11,139.82 10,851.09 10,536.46 24.64 0.1234 97,135,840
2025-06-02 51.27 100.0773 117.8464 -17.7691 11,125.06 10,836.55 10,523.96 24.50 0.1285 96,256,854
2025-05-30 51.60 109.0707 122.2886 -13.2180 11,120.33 10,825.25 10,513.10 24.51 0.1446 97,008,612
2025-05-29 51.21 115.9085 125.5931 -9.6846 11,111.94 10,812.55 10,501.56 24.53 0.1521 96,273,110
2025-05-28 52.78 127.0228 128.0143 -0.9915 11,106.89 10,800.77 10,490.49 24.23 0.1588 96,949,847
2025-05-27 50.21 123.0702 128.2622 -5.1920 11,084.45 10,783.17 10,476.55 23.77 0.1600 94,785,062
2025-05-26 54.58 145.7624 129.5601 16.2022 11,090.19 10,774.80 10,467.25 23.27 0.1627 96,260,879
2025-05-23 50.21 125.7693 125.5096 0.2598 11,048.10 10,750.56 10,450.06 23.16 0.1593 95,519,391
2025-05-22 54.28 149.3307 125.4446 23.8860 11,054.22 10,742.44 10,440.99 23.46 0.1594 96,067,599
2025-05-21 55.68 134.4678 119.4731 14.9946 11,016.76 10,719.81 10,424.70 23.03 0.1564 96,941,088

이 종목 관련 커뮤니티 글

아직 글이 없습니다.