KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 516
전일대비: -21 (-3.91%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

30.8%
상승 확률
69.2%
하락 확률
유사 패턴 발생 수: 26회 · 평균 다음날 수익률: -1.97%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 14.38 -99.0875 -96.0772 -3.0103 650.31 858.78 1,005.70 47.00 0.6042 632,952,790
2025-11-13 15.57 -99.3108 -95.3247 -3.9861 664.45 870.40 1,013.93 46.80 0.5946 634,685,323
2025-11-12 13.67 -100.2895 -94.3281 -5.9614 677.86 881.70 1,021.95 46.81 0.5945 632,776,708
2025-11-11 13.96 -99.4690 -92.8378 -6.6312 693.32 893.59 1,030.20 46.82 0.5877 635,420,191
2025-11-10 16.47 -97.5858 -91.1800 -6.4058 709.78 905.67 1,038.49 47.01 0.5619 637,807,721
2025-11-07 12.34 -98.4464 -89.5785 -8.8679 723.12 916.61 1,046.15 47.54 0.5516 635,310,480
2025-11-06 12.56 -96.7893 -87.3616 -9.4277 739.24 928.36 1,054.15 46.71 0.5243 636,324,102
2025-11-05 14.55 -93.7754 -85.0046 -8.7707 756.53 940.34 1,062.20 45.95 0.5043 638,810,642
2025-11-04 15.04 -92.7391 -82.8120 -9.9271 771.32 951.33 1,069.70 45.49 0.4875 640,445,005
2025-11-03 14.75 -90.9839 -80.3302 -10.6537 786.72 962.40 1,077.17 45.02 0.4602 635,446,249
2025-10-31 16.09 -87.3183 -77.6668 -9.6516 803.85 973.87 1,084.79 43.16 0.4221 637,032,395
2025-10-30 16.46 -84.0169 -75.2539 -8.7631 820.05 984.85 1,092.10 41.35 0.3874 638,668,471
2025-10-29 20.36 -79.2938 -73.0631 -6.2307 837.21 995.96 1,099.41 39.41 0.3498 645,499,937
2025-10-28 16.51 -78.4248 -71.5054 -6.9194 849.65 1,005.35 1,105.80 38.27 0.3381 643,977,895
2025-10-27 18.63 -74.8513 -69.7756 -5.0757 864.77 1,015.50 1,112.52 37.08 0.3054 646,559,167
2025-10-24 20.49 -72.5614 -68.5066 -4.0547 878.01 1,024.87 1,118.80 36.21 0.2783 648,495,125
2025-10-23 21.52 -71.1287 -67.4930 -3.6357 890.01 1,033.71 1,124.76 35.06 0.2653 650,393,898
2025-10-22 23.37 -69.5890 -66.5840 -3.0050 901.91 1,042.41 1,130.61 34.43 0.2578 651,129,983
2025-10-21 22.81 -68.8517 -65.8328 -3.0189 912.74 1,050.66 1,136.18 33.10 0.2522 650,169,517
2025-10-20 25.90 -66.7055 -65.0781 -1.6274 924.93 1,059.26 1,141.88 31.84 0.2422 651,410,702
2025-10-17 23.71 -66.5595 -64.6712 -1.8882 934.71 1,066.97 1,147.09 30.69 0.2400 651,018,572
2025-10-16 26.52 -64.5904 -64.1992 -0.3913 946.36 1,075.20 1,152.52 29.60 0.2441 652,078,345
2025-10-15 29.23 -64.2941 -64.1013 -0.1928 955.98 1,082.67 1,157.52 29.04 0.2433 652,615,054
2025-10-14 24.56 -65.6280 -64.0531 -1.5748 963.87 1,089.50 1,162.17 28.44 0.2665 652,136,687
2025-10-13 26.06 -64.6450 -63.6594 -0.9856 974.38 1,097.15 1,167.18 27.11 0.2709 653,754,919
2025-10-10 26.34 -64.0791 -63.4130 -0.6661 984.32 1,104.51 1,172.01 26.19 0.2721 654,449,351
2025-10-02 31.61 -62.7303 -63.2465 0.5162 994.98 1,112.02 1,176.86 25.53 0.2779 655,717,883
2025-10-01 29.52 -65.1871 -63.3756 -1.8116 1,001.51 1,118.09 1,180.96 25.57 0.2964 654,464,496
2025-09-30 26.92 -66.5603 -62.9227 -3.6376 1,009.56 1,124.63 1,185.26 24.71 0.2941 653,894,399
2025-09-29 27.39 -66.3265 -62.0133 -4.3132 1,019.51 1,131.74 1,189.81 23.22 0.2786 654,505,663
2025-09-26 28.02 -65.5725 -60.9350 -4.6376 1,029.99 1,138.92 1,194.34 21.92 0.2595 655,003,418
2025-09-25 29.95 -64.3691 -59.7756 -4.5935 1,040.83 1,146.10 1,198.83 20.52 0.2435 655,916,300
2025-09-24 31.59 -64.0350 -58.6272 -5.4078 1,050.60 1,152.81 1,203.05 19.79 0.2309 656,380,322
2025-09-23 28.61 -64.4081 -57.2753 -7.1328 1,059.61 1,159.18 1,207.05 19.00 0.2212 655,611,277
2025-09-22 27.35 -62.5219 -55.4921 -7.0298 1,071.04 1,166.24 1,211.35 17.54 0.2040 654,393,093
2025-09-19 30.42 -58.5942 -53.7346 -4.8596 1,084.31 1,173.74 1,215.83 16.34 0.1833 655,763,945
2025-09-18 32.54 -56.4960 -52.5197 -3.9762 1,095.08 1,180.24 1,219.76 15.71 0.1747 656,740,279
2025-09-17 32.82 -55.3379 -51.5257 -3.8123 1,104.56 1,186.18 1,223.37 15.38 0.1765 657,330,836
2025-09-16 34.07 -53.3604 -50.5726 -2.7878 1,114.73 1,192.22 1,226.99 15.04 0.1804 657,992,508
2025-09-15 34.33 -51.4856 -49.8756 -1.6100 1,124.49 1,197.99 1,230.43 14.94 0.1794 658,477,353
2025-09-12 38.43 -48.6494 -49.4731 0.8238 1,134.96 1,203.85 1,233.89 14.83 0.2034 659,701,883
2025-09-11 35.24 -48.9034 -49.6791 0.7757 1,141.80 1,208.39 1,236.64 15.47 0.2082 659,023,418
2025-09-10 40.95 -46.4800 -49.8730 3.3930 1,151.46 1,213.76 1,239.78 16.16 0.1952 660,164,121
2025-09-09 39.86 -48.6162 -50.7213 2.1050 1,156.04 1,217.34 1,241.99 17.04 0.2096 659,700,990
2025-09-08 39.71 -49.9230 -51.2475 1.3245 1,161.83 1,221.29 1,244.36 17.98 0.2331 659,145,606
2025-09-05 42.95 -50.7629 -51.5786 0.8158 1,168.34 1,225.40 1,246.79 18.85 0.2437 659,711,743
2025-09-04 45.02 -54.4565 -51.7826 -2.6739 1,172.06 1,228.53 1,248.70 19.23 0.2561 660,260,620
2025-09-03 39.32 -60.4152 -51.1141 -9.3011 1,174.07 1,231.09 1,250.31 19.63 0.2669 657,102,026
2025-09-02 33.71 -62.8656 -48.7888 -14.0767 1,180.71 1,235.16 1,252.65 19.82 0.2744 656,561,530
2025-09-01 29.96 -61.3114 -45.2696 -16.0418 1,191.94 1,240.63 1,255.65 18.85 0.2654 656,241,573
2025-08-29 33.73 -56.0941 -41.2592 -14.8349 1,206.77 1,247.05 1,259.09 17.83 0.2462 656,698,807
2025-08-28 34.14 -53.6081 -37.5505 -16.0576 1,218.01 1,252.04 1,261.77 17.20 0.2506 657,159,498
2025-08-27 34.84 -50.1644 -33.5361 -16.6284 1,229.91 1,257.02 1,264.40 16.88 0.2527 657,465,413
2025-08-26 35.67 -45.9557 -29.3790 -16.5768 1,242.11 1,261.87 1,266.93 16.65 0.2619 657,818,307
2025-08-25 37.81 -41.0355 -25.2348 -15.8007 1,254.44 1,266.51 1,269.31 16.59 0.2534 658,367,469
2025-08-22 38.81 -37.0095 -21.2846 -15.7249 1,265.11 1,270.36 1,271.27 16.68 0.2514 659,236,427
2025-08-21 40.74 -32.6561 -17.3534 -15.3027 1,275.55 1,273.90 1,273.04 16.97 0.2380 660,013,656
2025-08-20 42.46 -29.1701 -13.5277 -15.6424 1,284.45 1,276.71 1,274.42 17.91 0.2246 660,622,130
2025-08-19 41.63 -26.5364 -9.6171 -16.9193 1,291.97 1,278.86 1,275.45 18.46 0.2202 660,136,891
2025-08-18 48.00 -21.9743 -5.3873 -16.5870 1,301.12 1,281.37 1,276.63 19.53 0.2120 660,969,847
2025-08-14 41.82 -23.8754 -1.2405 -22.6349 1,302.92 1,281.28 1,276.51 21.00 0.2147 659,428,681
2025-08-13 33.77 -19.9474 4.4182 -24.3656 1,311.13 1,283.19 1,277.38 20.71 0.2038 658,384,559
2025-08-12 41.78 -8.0255 10.5096 -18.5350 1,327.04 1,287.36 1,279.35 20.74 0.1642 659,878,976
2025-08-11 46.78 -2.5684 15.1433 -17.7117 1,334.41 1,288.39 1,279.72 22.27 0.1578 660,436,470
2025-08-08 44.42 -0.3513 19.5712 -19.9225 1,337.61 1,287.86 1,279.32 23.57 0.1796 659,871,749
2025-08-07 45.04 4.3164 24.5519 -20.2355 1,343.04 1,287.93 1,279.20 25.36 0.1695 660,266,355
2025-08-06 45.04 9.6004 29.6107 -20.0104 1,348.41 1,287.79 1,278.99 27.23 0.1616 660,266,355
2025-08-05 47.31 16.2050 34.6133 -18.4083 1,354.35 1,287.65 1,278.77 29.05 0.1621 660,738,259
2025-08-04 45.72 21.9555 39.2154 -17.2599 1,358.39 1,286.68 1,278.14 31.00 0.1788 659,882,769
2025-08-01 47.31 30.5033 43.5304 -13.0271 1,364.43 1,286.20 1,277.76 32.83 0.1775 660,422,092
2025-07-31 53.02 39.1369 46.7872 -7.6503 1,369.21 1,285.09 1,277.07 34.79 0.1758 661,619,580
2025-07-30 54.66 43.4781 48.6997 -5.2217 1,368.18 1,281.90 1,275.35 34.93 0.1781 662,657,076
2025-07-29 59.33 46.7576 50.0052 -3.2476 1,365.36 1,278.07 1,273.34 34.70 0.1781 663,631,480
2025-07-28 56.00 45.7833 50.8170 -5.0337 1,357.61 1,272.62 1,270.56 34.13 0.2371 662,684,056
2025-07-25 58.43 48.1502 52.0755 -3.9253 1,353.46 1,268.40 1,268.43 33.49 0.2822 664,283,893
2025-07-24 54.52 48.1290 53.0568 -4.9278 1,346.46 1,263.26 1,265.89 33.49 0.3210 662,874,519
2025-07-23 52.13 52.3911 54.2887 -1.8977 1,343.87 1,259.61 1,264.12 33.67 0.3491 661,919,522
2025-07-22 58.10 59.9198 54.7632 5.1566 1,343.96 1,256.78 1,262.79 33.86 0.3880 663,101,728
2025-07-21 59.50 62.6504 53.4740 9.1764 1,337.86 1,251.86 1,260.45 32.95 0.4080 664,146,178
2025-07-18 59.15 63.9007 51.1799 12.7208 1,329.74 1,246.33 1,257.86 32.29 0.4103 663,227,396
2025-07-17 58.95 65.0761 47.9997 17.0764 1,321.29 1,240.78 1,255.30 31.58 0.4075 661,787,219
2025-07-16 60.40 65.9353 43.7306 22.2047 1,312.26 1,235.14 1,252.75 30.93 0.4084 662,723,139
2025-07-15 62.72 64.4438 38.1794 26.2644 1,300.61 1,228.78 1,249.89 29.67 0.3961 663,904,830
2025-07-14 70.15 58.9555 31.6133 27.3422 1,284.99 1,221.31 1,246.54 27.80 0.3743 665,916,988
2025-07-11 65.00 43.2529 24.7778 18.4751 1,259.62 1,210.98 1,241.85 25.80 0.3169 656,638,186
2025-07-10 59.31 33.0687 20.1590 12.9097 1,242.42 1,203.80 1,238.80 24.41 0.2855 653,530,835
2025-07-09 56.14 28.7527 16.9316 11.8211 1,232.88 1,199.42 1,237.22 23.64 0.2746 652,014,685
2025-07-08 53.07 27.2039 13.9763 13.2276 1,226.87 1,196.35 1,236.33 23.62 0.2731 650,838,405
2025-07-07 58.65 28.8022 10.6694 18.1328 1,224.33 1,194.49 1,236.08 23.60 0.2728 652,517,982
2025-07-04 60.95 24.6196 6.1362 18.4834 1,215.53 1,190.65 1,234.88 23.33 0.2654 654,685,685
2025-07-03 62.29 16.6831 1.5153 15.1677 1,203.48 1,185.92 1,233.28 21.52 0.2567 657,501,162
2025-07-02 68.17 4.9868 -2.2766 7.2634 1,188.79 1,180.60 1,231.43 19.56 0.2376 662,991,822
2025-07-01 44.73 -15.6143 -4.0925 -11.5219 1,166.77 1,173.23 1,228.63 17.45 0.1879 641,659,320
2025-06-30 44.84 -14.5982 -1.2120 -13.3862 1,170.43 1,174.62 1,230.26 17.90 0.1820 642,238,264
2025-06-27 42.50 -13.1907 2.1345 -15.3252 1,174.37 1,176.04 1,231.89 18.48 0.1773 640,977,850
2025-06-26 44.68 -9.4714 5.9658 -15.4372 1,180.51 1,178.07 1,233.84 18.50 0.1702 641,739,594
2025-06-25 36.98 -6.7247 9.8252 -16.5498 1,185.09 1,179.46 1,235.47 18.53 0.1677 640,456,627
2025-06-24 40.57 2.3771 13.9626 -11.5855 1,195.84 1,182.73 1,238.03 17.75 0.1489 642,150,196
2025-06-23 48.35 10.1925 16.8590 -6.6665 1,203.82 1,184.86 1,240.01 17.80 0.1426 644,133,424
2025-06-20 51.69 13.2995 18.5256 -5.2261 1,205.69 1,184.82 1,240.92 18.79 0.1448 645,272,787
2025-06-19 44.40 14.6281 19.8321 -5.2041 1,205.24 1,183.97 1,241.44 20.18 0.1494 644,293,691
2025-06-18 55.31 21.1001 21.1331 -0.0330 1,209.90 1,184.75 1,242.79 21.68 0.1474 645,841,791
2025-06-17 55.17 22.0285 21.1414 0.8871 1,207.78 1,183.21 1,243.01 21.40 0.1482 644,876,558
2025-06-16 53.89 22.9948 20.9196 2.0752 1,205.55 1,181.66 1,243.24 21.11 0.1466 643,970,313
2025-06-13 53.48 24.8101 20.4008 4.4093 1,204.03 1,180.36 1,243.63 21.15 0.1462 643,394,897
2025-06-12 57.44 27.0716 19.2985 7.7731 1,202.66 1,179.12 1,244.08 21.14 0.1465 644,267,508
2025-06-11 63.75 27.0189 17.3552 9.6637 1,198.52 1,176.99 1,244.12 20.48 0.1436 646,250,837
2025-06-10 60.01 22.8932 14.9393 7.9539 1,190.15 1,173.56 1,243.55 18.80 0.1377 644,984,121
2025-06-09 59.66 20.6542 12.9508 7.7034 1,184.38 1,171.14 1,243.52 17.87 0.1318 644,058,237
2025-06-05 67.35 17.8016 11.0250 6.7766 1,178.32 1,168.74 1,243.55 16.86 0.1257 645,629,088
2025-06-04 58.62 9.6253 9.3308 0.2944 1,167.19 1,164.83 1,242.87 15.37 0.1145 644,220,260
2025-06-02 53.11 6.5839 9.2572 -2.6734 1,162.68 1,163.30 1,243.42 15.35 0.1287 643,301,501
2025-05-30 54.06 6.1698 9.9256 -3.7558 1,161.39 1,162.90 1,244.57 15.63 0.1347 644,087,923
2025-05-29 51.47 5.0425 10.8645 -5.8221 1,159.43 1,162.32 1,245.66 16.42 0.1455 643,674,455
2025-05-28 48.97 5.1593 12.3201 -7.1607 1,158.95 1,162.27 1,247.03 17.64 0.1510 643,254,885
2025-05-27 49.12 6.7607 14.1102 -7.3496 1,159.99 1,162.72 1,248.68 18.93 0.1507 643,843,958
2025-05-26 48.04 8.6045 15.9476 -7.3432 1,161.05 1,163.15 1,250.33 19.86 0.1503 643,295,695
2025-05-23 48.04 11.5454 17.7834 -6.2380 1,162.95 1,163.83 1,252.14 21.32 0.1501 643,295,695
2025-05-22 51.12 15.1311 19.3429 -4.2118 1,165.05 1,164.54 1,253.97 22.80 0.1493 643,968,595
2025-05-21 49.28 17.1459 20.3959 -3.2500 1,164.95 1,164.49 1,255.45 23.98 0.1495 643,309,637

이 종목 관련 커뮤니티 글

아직 글이 없습니다.