상지건설 (042940)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 6,770
전일대비: -240 (-3.42%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
33.3%
상승 확률
58.3%
하락 확률
유사 패턴 발생 수: 12회
· 평균 다음날 수익률: -1.03%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 22.94 | -621.1430 | -643.7245 | 22.5814 | 7,556.47 | 9,337.95 | 10,852.79 | 24.33 | 0.2867 | 108,527,873 |
| 2025-11-13 | 25.76 | -626.5486 | -649.3698 | 22.8212 | 7,639.26 | 9,424.99 | 10,921.41 | 23.90 | 0.2768 | 108,588,720 |
| 2025-11-12 | 25.76 | -648.7711 | -655.0751 | 6.3040 | 7,705.49 | 9,506.86 | 10,987.15 | 23.80 | 0.2810 | 108,588,720 |
| 2025-11-11 | 20.12 | -667.6983 | -656.6511 | -11.0472 | 7,778.70 | 9,591.50 | 11,053.99 | 23.70 | 0.2903 | 108,482,305 |
| 2025-11-10 | 22.17 | -665.8535 | -653.8893 | -11.9641 | 7,876.46 | 9,684.43 | 11,124.64 | 23.36 | 0.2799 | 108,549,161 |
| 2025-11-07 | 20.00 | -675.1955 | -650.8983 | -24.2972 | 7,962.41 | 9,773.39 | 11,192.96 | 23.13 | 0.2847 | 108,470,647 |
| 2025-11-06 | 18.24 | -671.1891 | -644.8240 | -26.3651 | 8,063.71 | 9,867.41 | 11,263.43 | 21.63 | 0.2614 | 108,403,834 |
| 2025-11-05 | 20.32 | -651.2219 | -638.2327 | -12.9892 | 8,180.95 | 9,966.30 | 11,335.92 | 20.47 | 0.2387 | 108,475,538 |
| 2025-11-04 | 21.41 | -641.7188 | -634.9854 | -6.7333 | 8,284.20 | 10,060.08 | 11,405.43 | 19.53 | 0.2229 | 108,586,524 |
| 2025-11-03 | 19.75 | -632.4733 | -633.3021 | 0.8288 | 8,385.70 | 10,152.96 | 11,474.10 | 18.70 | 0.2155 | 108,444,058 |
| 2025-10-31 | 24.45 | -606.3823 | -633.5093 | 27.1270 | 8,503.14 | 10,250.69 | 11,544.75 | 18.03 | 0.2002 | 108,675,801 |
| 2025-10-30 | 24.79 | -614.1514 | -640.2910 | 26.1396 | 8,581.36 | 10,335.12 | 11,608.36 | 18.40 | 0.2066 | 108,789,049 |
| 2025-10-29 | 26.36 | -618.1891 | -646.8259 | 28.6369 | 8,664.67 | 10,421.39 | 11,672.54 | 18.82 | 0.2240 | 108,909,329 |
| 2025-10-28 | 26.58 | -628.6053 | -653.9852 | 25.3798 | 8,742.00 | 10,505.85 | 11,735.44 | 19.68 | 0.2321 | 108,999,119 |
| 2025-10-27 | 28.97 | -634.7933 | -660.3301 | 25.5369 | 8,825.37 | 10,592.49 | 11,799.06 | 20.61 | 0.2513 | 109,184,299 |
| 2025-10-24 | 27.82 | -654.8398 | -666.7143 | 11.8746 | 8,895.41 | 10,674.94 | 11,860.22 | 22.14 | 0.2762 | 109,002,196 |
| 2025-10-23 | 28.68 | -666.8287 | -669.6830 | 2.8542 | 8,977.03 | 10,761.55 | 11,923.08 | 22.37 | 0.2967 | 109,100,020 |
| 2025-10-22 | 28.79 | -680.5771 | -670.3965 | -10.1806 | 9,058.82 | 10,848.38 | 11,985.65 | 22.74 | 0.3190 | 109,198,133 |
| 2025-10-21 | 29.28 | -689.2440 | -667.8514 | -21.3926 | 9,148.17 | 10,937.82 | 12,049.11 | 22.11 | 0.3330 | 109,275,449 |
| 2025-10-20 | 29.65 | -695.3716 | -662.5032 | -32.8684 | 9,241.66 | 11,028.59 | 12,112.79 | 21.43 | 0.3482 | 109,372,955 |
| 2025-10-17 | 27.72 | -697.1508 | -654.2861 | -42.8647 | 9,340.78 | 11,121.09 | 12,176.87 | 20.85 | 0.3561 | 109,258,578 |
| 2025-10-16 | 30.30 | -680.1178 | -643.5699 | -36.5479 | 9,459.81 | 11,219.77 | 12,243.54 | 20.44 | 0.3588 | 109,358,057 |
| 2025-10-15 | 32.96 | -679.0303 | -634.4330 | -44.5973 | 9,559.80 | 11,311.63 | 12,306.29 | 20.57 | 0.3665 | 109,448,563 |
| 2025-10-14 | 30.11 | -696.2746 | -623.2836 | -72.9909 | 9,640.83 | 11,397.10 | 12,365.39 | 20.89 | 0.3726 | 109,359,380 |
| 2025-10-13 | 33.30 | -693.9023 | -605.0359 | -88.8664 | 9,745.12 | 11,490.23 | 12,427.83 | 21.11 | 0.3696 | 109,504,702 |
| 2025-10-10 | 17.56 | -715.3995 | -582.8193 | -132.5802 | 9,824.61 | 11,574.98 | 12,485.61 | 21.36 | 0.3761 | 109,040,216 |
| 2025-10-02 | 20.72 | -665.2319 | -549.6743 | -115.5577 | 9,981.94 | 11,684.98 | 12,555.45 | 19.16 | 0.3374 | 109,194,931 |
| 2025-10-01 | 21.11 | -638.3601 | -520.7848 | -117.5753 | 10,107.41 | 11,783.11 | 12,618.74 | 17.44 | 0.3100 | 109,292,438 |
| 2025-09-30 | 23.18 | -599.8676 | -491.3910 | -108.4766 | 10,240.82 | 11,882.88 | 12,682.24 | 15.60 | 0.2777 | 109,433,789 |
| 2025-09-29 | 24.03 | -568.4846 | -464.2719 | -104.2127 | 10,360.90 | 11,977.22 | 12,742.45 | 14.06 | 0.2500 | 109,509,094 |
| 2025-09-26 | 25.04 | -530.3413 | -438.2187 | -92.1226 | 10,483.10 | 12,071.36 | 12,801.99 | 12.71 | 0.2221 | 109,624,904 |
| 2025-09-25 | 28.38 | -486.1608 | -415.1880 | -70.9728 | 10,605.53 | 12,164.62 | 12,860.51 | 11.45 | 0.1930 | 109,723,970 |
| 2025-09-24 | 25.56 | -459.3535 | -397.4448 | -61.9087 | 10,702.96 | 12,248.85 | 12,913.96 | 10.49 | 0.1762 | 109,637,479 |
| 2025-09-23 | 29.47 | -407.2561 | -381.9677 | -25.2885 | 10,822.22 | 12,339.66 | 12,970.16 | 9.50 | 0.1482 | 109,802,449 |
| 2025-09-22 | 31.73 | -375.5645 | -375.6455 | 0.0811 | 10,911.93 | 12,419.99 | 13,020.58 | 9.11 | 0.1327 | 109,996,172 |
| 2025-09-19 | 33.64 | -350.0153 | -375.6658 | 25.6505 | 10,990.02 | 12,496.26 | 13,068.49 | 9.16 | 0.1318 | 110,110,340 |
| 2025-09-18 | 36.58 | -328.6050 | -382.0784 | 53.4734 | 11,059.50 | 12,569.69 | 13,114.52 | 9.47 | 0.1248 | 110,283,691 |
| 2025-09-17 | 37.24 | -319.9162 | -395.4468 | 75.5306 | 11,112.08 | 12,637.81 | 13,157.45 | 9.99 | 0.1215 | 110,382,645 |
| 2025-09-16 | 40.48 | -309.2637 | -414.3294 | 105.0657 | 11,164.93 | 12,706.55 | 13,200.27 | 10.42 | 0.1180 | 110,500,614 |
| 2025-09-15 | 41.04 | -315.6052 | -440.5958 | 124.9906 | 11,198.08 | 12,769.49 | 13,239.77 | 10.51 | 0.1212 | 110,608,810 |
| 2025-09-12 | 43.96 | -323.1814 | -471.8435 | 148.6621 | 11,230.51 | 12,833.20 | 13,279.26 | 10.78 | 0.1223 | 110,728,492 |
| 2025-09-11 | 46.15 | -349.5323 | -509.0090 | 159.4767 | 11,244.24 | 12,891.95 | 13,315.88 | 10.63 | 0.1258 | 110,857,881 |
| 2025-09-10 | 45.65 | -393.3544 | -548.8782 | 155.5238 | 11,243.64 | 12,947.61 | 13,350.61 | 10.18 | 0.1309 | 110,745,821 |
| 2025-09-09 | 46.59 | -440.5111 | -587.7592 | 147.2480 | 11,246.13 | 13,006.17 | 13,386.41 | 9.70 | 0.1395 | 110,917,425 |
| 2025-09-08 | 50.30 | -501.4202 | -624.5712 | 123.1510 | 11,241.51 | 13,064.35 | 13,421.65 | 8.80 | 0.1463 | 111,347,771 |
| 2025-09-05 | 34.99 | -599.3598 | -655.3589 | 55.9991 | 11,207.98 | 13,115.34 | 13,452.94 | 7.83 | 0.1598 | 109,690,603 |
| 2025-09-04 | 35.46 | -628.0847 | -669.3587 | 41.2740 | 11,261.46 | 13,197.22 | 13,499.20 | 7.72 | 0.1740 | 109,839,995 |
| 2025-09-03 | 31.83 | -659.6851 | -679.6772 | 19.9921 | 11,316.35 | 13,280.52 | 13,545.58 | 7.46 | 0.1889 | 109,743,029 |
| 2025-09-02 | 29.90 | -673.1142 | -684.6752 | 11.5609 | 11,394.91 | 13,372.40 | 13,595.59 | 6.95 | 0.1937 | 109,602,371 |
| 2025-09-01 | 27.12 | -671.3003 | -687.5654 | 16.2651 | 11,491.22 | 13,470.44 | 13,647.95 | 5.78 | 0.1927 | 109,506,531 |
| 2025-08-29 | 29.91 | -645.9843 | -691.6317 | 45.6474 | 11,611.34 | 13,576.22 | 13,703.38 | 4.53 | 0.1751 | 109,623,410 |
| 2025-08-28 | 33.40 | -637.8757 | -703.0436 | 65.1678 | 11,709.38 | 13,674.40 | 13,754.19 | 4.30 | 0.1650 | 109,751,005 |
| 2025-08-27 | 33.50 | -654.9026 | -719.3355 | 64.4329 | 11,779.84 | 13,763.70 | 13,799.81 | 4.36 | 0.1594 | 109,880,344 |
| 2025-08-26 | 33.78 | -668.1275 | -735.4438 | 67.3163 | 11,856.67 | 13,855.69 | 13,846.02 | 4.61 | 0.1586 | 109,939,640 |
| 2025-08-25 | 38.53 | -678.3435 | -752.2728 | 73.9293 | 11,938.42 | 13,949.78 | 13,892.51 | 4.84 | 0.1589 | 110,070,026 |
| 2025-08-22 | 32.53 | -729.3706 | -770.7552 | 41.3846 | 11,979.31 | 14,031.13 | 13,931.88 | 4.66 | 0.1639 | 109,929,989 |
| 2025-08-21 | 31.37 | -751.3089 | -781.1013 | 29.7924 | 12,058.18 | 14,126.08 | 13,977.29 | 4.79 | 0.1652 | 109,859,064 |
| 2025-08-20 | 30.82 | -762.2729 | -788.5494 | 26.2766 | 12,151.67 | 14,226.29 | 14,024.47 | 4.92 | 0.1784 | 109,728,635 |
| 2025-08-19 | 32.96 | -762.1248 | -795.1185 | 32.9938 | 12,258.16 | 14,330.91 | 14,072.95 | 5.17 | 0.2006 | 109,860,706 |
| 2025-08-18 | 31.25 | -777.3230 | -803.3670 | 26.0440 | 12,348.50 | 14,430.26 | 14,117.87 | 5.50 | 0.2058 | 109,704,887 |
| 2025-08-14 | 32.24 | -775.2331 | -809.8780 | 34.6448 | 12,458.87 | 14,536.37 | 14,165.23 | 5.48 | 0.2117 | 109,778,336 |
| 2025-08-13 | 33.22 | -774.5260 | -818.5392 | 44.0132 | 12,567.17 | 14,641.67 | 14,211.20 | 5.70 | 0.2166 | 109,908,673 |
| 2025-08-12 | 34.34 | -775.5939 | -829.5425 | 53.9486 | 12,673.19 | 14,746.14 | 14,255.76 | 6.11 | 0.2201 | 110,025,397 |
| 2025-08-11 | 34.20 | -780.9484 | -843.0297 | 62.0813 | 12,774.57 | 14,849.06 | 14,298.55 | 6.35 | 0.2257 | 109,687,033 |
| 2025-08-08 | 36.68 | -775.4051 | -858.5500 | 83.1449 | 12,887.69 | 14,955.81 | 14,342.22 | 6.70 | 0.2410 | 109,874,956 |
| 2025-08-07 | 37.78 | -792.6877 | -879.3362 | 86.6485 | 12,975.86 | 15,054.31 | 14,380.74 | 6.89 | 0.2616 | 110,064,025 |
| 2025-08-06 | 38.93 | -818.4893 | -900.9983 | 82.5091 | 13,057.53 | 15,151.06 | 14,417.40 | 6.95 | 0.2721 | 110,231,431 |
| 2025-08-05 | 38.71 | -855.8071 | -921.6256 | 65.8185 | 13,130.96 | 15,245.68 | 14,451.97 | 6.88 | 0.2757 | 110,074,801 |
| 2025-08-04 | 39.23 | -888.9537 | -938.0802 | 49.1265 | 13,214.22 | 15,344.17 | 14,487.47 | 6.82 | 0.2741 | 110,232,564 |
| 2025-08-01 | 36.88 | -926.4760 | -950.3619 | 23.8858 | 13,297.82 | 15,443.30 | 14,522.22 | 6.75 | 0.2661 | 110,006,904 |
| 2025-07-31 | 37.10 | -936.4558 | -956.3333 | 19.8775 | 13,415.48 | 15,553.92 | 14,561.58 | 6.67 | 0.2659 | 110,513,147 |
| 2025-07-30 | 35.67 | -939.6452 | -961.3027 | 21.6575 | 13,541.32 | 15,666.93 | 14,600.94 | 6.33 | 0.2771 | 109,481,547 |
| 2025-07-29 | 37.56 | -913.7575 | -966.7171 | 52.9595 | 13,697.25 | 15,789.20 | 14,643.64 | 6.77 | 0.2546 | 109,664,351 |
| 2025-07-28 | 38.35 | -906.1154 | -979.9569 | 73.8416 | 13,829.59 | 15,902.73 | 14,680.68 | 7.07 | 0.2895 | 109,802,263 |
| 2025-07-25 | 37.82 | -899.4722 | -998.4173 | 98.9451 | 13,959.03 | 16,014.69 | 14,715.65 | 7.27 | 0.3136 | 109,570,271 |
| 2025-07-24 | 38.75 | -870.7827 | -1,023.1536 | 152.3709 | 14,109.45 | 16,132.82 | 14,752.38 | 7.63 | 0.3279 | 109,727,031 |
| 2025-07-23 | 41.38 | -842.8802 | -1,061.2463 | 218.3661 | 14,253.60 | 16,247.83 | 14,786.20 | 7.90 | 0.3365 | 110,008,688 |
| 2025-07-22 | 43.65 | -854.0610 | -1,115.8378 | 261.7768 | 14,351.88 | 16,347.07 | 14,810.84 | 7.83 | 0.3431 | 110,329,801 |
| 2025-07-21 | 41.15 | -904.7818 | -1,181.2821 | 276.5002 | 14,409.97 | 16,433.42 | 14,827.83 | 7.69 | 0.3445 | 109,293,533 |
| 2025-07-18 | 42.55 | -915.6323 | -1,250.4071 | 334.7748 | 14,516.28 | 16,536.24 | 14,851.83 | 8.04 | 0.3454 | 109,501,116 |
| 2025-07-17 | 42.93 | -948.7449 | -1,334.1008 | 385.3559 | 14,600.10 | 16,631.71 | 14,870.85 | 8.28 | 0.3453 | 109,678,964 |
| 2025-07-16 | 43.21 | -986.3724 | -1,430.4398 | 444.0673 | 14,683.27 | 16,727.36 | 14,888.68 | 8.52 | 0.3491 | 109,910,384 |
| 2025-07-15 | 43.86 | -1,027.1788 | -1,541.4566 | 514.2778 | 14,767.82 | 16,823.88 | 14,905.63 | 8.71 | 0.3642 | 110,211,929 |
| 2025-07-14 | 46.00 | -1,081.6310 | -1,670.0260 | 588.3951 | 14,843.38 | 16,917.91 | 14,920.01 | 8.84 | 0.3757 | 110,633,028 |
| 2025-07-11 | 46.85 | -1,193.4352 | -1,817.1248 | 623.6896 | 14,866.90 | 16,995.81 | 14,925.06 | 8.71 | 0.4065 | 111,284,509 |
| 2025-07-10 | 46.17 | -1,342.1972 | -1,973.0472 | 630.8500 | 14,868.67 | 17,068.55 | 14,926.32 | 8.46 | 0.4241 | 109,951,383 |
| 2025-07-09 | 45.39 | -1,495.2397 | -2,130.7597 | 635.5200 | 14,888.54 | 17,149.51 | 14,930.46 | 8.20 | 0.4322 | 107,940,919 |
| 2025-07-08 | 45.14 | -1,648.4650 | -2,289.6397 | 641.1748 | 14,931.54 | 17,240.01 | 14,938.03 | 8.10 | 0.4542 | 107,072,616 |
| 2025-07-07 | 43.56 | -1,812.9312 | -2,449.9334 | 637.0022 | 14,986.44 | 17,335.94 | 14,946.90 | 7.99 | 0.4758 | 103,900,519 |
| 2025-07-04 | 46.57 | -1,950.6618 | -2,609.1840 | 658.5222 | 15,094.48 | 17,450.38 | 14,963.49 | 7.78 | 0.4850 | 105,235,405 |
| 2025-07-03 | 48.58 | -2,209.0646 | -2,773.8145 | 564.7499 | 15,099.17 | 17,531.75 | 14,962.03 | 7.34 | 0.4829 | 108,888,764 |
| 2025-07-02 | 45.43 | -2,578.0215 | -2,915.0020 | 336.9804 | 15,030.66 | 17,592.14 | 14,948.79 | 6.88 | 0.4671 | 96,053,331 |
| 2025-07-01 | 32.53 | -2,908.6099 | -2,999.2471 | 90.6372 | 15,061.25 | 17,688.83 | 14,952.30 | 7.29 | 0.5504 | 88,560,377 |
| 2025-06-30 | 33.18 | -2,942.0719 | -3,021.9064 | 79.8345 | 15,452.96 | 17,904.04 | 15,013.01 | 7.16 | 0.6486 | 89,000,040 |
| 2025-06-27 | 33.69 | -2,972.5333 | -3,041.8650 | 69.3317 | 15,854.33 | 18,116.38 | 15,069.70 | 7.13 | 0.7031 | 89,305,014 |
| 2025-06-26 | 34.41 | -2,993.6309 | -3,059.1980 | 65.5671 | 16,271.63 | 18,327.45 | 15,123.14 | 7.12 | 0.7231 | 89,901,312 |
| 2025-06-25 | 35.27 | -3,013.6698 | -3,075.5897 | 61.9199 | 16,694.95 | 18,533.46 | 15,171.43 | 7.19 | 0.7332 | 90,285,734 |
| 2025-06-24 | 36.55 | -3,041.2298 | -3,091.0697 | 49.8399 | 17,115.48 | 18,731.20 | 15,212.97 | 7.39 | 0.7949 | 90,876,859 |
| 2025-06-23 | 36.16 | -3,100.3885 | -3,103.5297 | 3.1412 | 17,509.74 | 18,912.94 | 15,243.94 | 7.75 | 0.9288 | 90,080,869 |
| 2025-06-20 | 37.14 | -3,118.5817 | -3,104.3150 | -14.2667 | 17,958.13 | 19,104.90 | 15,277.45 | 8.06 | 1.0214 | 90,796,307 |
| 2025-06-19 | 38.56 | -3,153.4599 | -3,100.7483 | -52.7116 | 18,394.78 | 19,284.39 | 15,302.11 | 8.52 | 1.0716 | 91,630,146 |
| 2025-06-18 | 40.08 | -3,236.6177 | -3,087.5704 | -149.0473 | 18,790.02 | 19,441.83 | 15,313.24 | 9.15 | 1.1096 | 92,671,963 |
| 2025-06-17 | 39.88 | -3,385.2793 | -3,050.3086 | -334.9707 | 19,134.23 | 19,574.77 | 15,309.77 | 9.84 | 1.1375 | 91,406,883 |
| 2025-06-16 | 41.72 | -3,517.6396 | -2,966.5659 | -551.0737 | 19,523.09 | 19,714.93 | 15,307.58 | 10.50 | 1.2499 | 92,651,155 |
| 2025-06-13 | 40.90 | -3,751.4865 | -2,828.7975 | -922.6890 | 19,832.89 | 19,821.20 | 15,286.19 | 11.21 | 1.3124 | 88,966,759 |
| 2025-06-12 | 39.70 | -3,957.7205 | -2,598.1252 | -1,359.5952 | 20,214.25 | 19,943.62 | 15,270.67 | 11.80 | 1.4570 | 79,584,543 |
| 2025-06-11 | 31.41 | -4,106.3649 | -2,258.2264 | -1,848.1385 | 20,694.70 | 20,089.16 | 15,264.29 | 12.63 | 1.5638 | 73,818,293 |
| 2025-06-10 | 31.09 | -3,868.7968 | -1,796.1918 | -2,072.6049 | 21,605.72 | 20,362.02 | 15,318.48 | 13.15 | 1.5873 | 72,383,794 |
| 2025-06-09 | 31.80 | -3,496.0636 | -1,278.0406 | -2,218.0230 | 22,626.32 | 20,648.53 | 15,375.77 | 13.68 | 1.5560 | 73,675,847 |
| 2025-06-05 | 32.37 | -3,038.7051 | -723.5348 | -2,315.1703 | 23,682.77 | 20,921.70 | 15,422.59 | 14.35 | 1.4769 | 75,466,968 |
| 2025-06-04 | 33.15 | -2,467.7682 | -144.7423 | -2,323.0259 | 24,791.49 | 21,185.14 | 15,460.78 | 15.10 | 1.3469 | 80,873,335 |
| 2025-06-02 | 38.03 | -1,783.5866 | 436.0142 | -2,219.6008 | 25,933.75 | 21,430.74 | 15,486.34 | 15.92 | 1.2358 | 95,030,205 |
| 2025-05-30 | 40.53 | -1,347.6517 | 990.9144 | -2,338.5661 | 26,717.30 | 21,530.43 | 15,435.86 | 16.98 | 1.1576 | 97,304,353 |
| 2025-05-29 | 40.27 | -981.3835 | 1,575.5559 | -2,556.9395 | 27,366.49 | 21,563.66 | 15,349.91 | 17.96 | 1.1302 | 94,865,268 |
| 2025-05-28 | 39.41 | -484.3448 | 2,214.7908 | -2,699.1356 | 28,099.81 | 21,603.11 | 15,265.03 | 19.01 | 1.1014 | 88,004,450 |
| 2025-05-27 | 39.47 | 209.0297 | 2,889.5747 | -2,680.5450 | 28,964.00 | 21,661.18 | 15,187.30 | 20.37 | 1.0569 | 90,972,597 |
| 2025-05-26 | 42.46 | 1,084.8781 | 3,559.7109 | -2,474.8328 | 29,912.84 | 21,719.19 | 15,107.26 | 21.75 | 1.0077 | 93,667,274 |
| 2025-05-23 | 46.77 | 1,891.7264 | 4,178.4192 | -2,286.6927 | 30,656.30 | 21,680.85 | 14,977.13 | 23.03 | 0.9632 | 95,276,894 |
| 2025-05-22 | 47.72 | 2,507.1332 | 4,750.0923 | -2,242.9591 | 31,078.01 | 21,512.41 | 14,780.94 | 24.09 | 0.9408 | 97,685,271 |
| 2025-05-21 | 47.35 | 3,174.6941 | 5,310.8321 | -2,136.1380 | 31,459.91 | 21,311.13 | 14,568.02 | 25.37 | 0.9353 | 96,071,640 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.