경동나비엔 (009450)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 61,000
전일대비: -1500 (-2.40%)
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 26.12 | -2,696.8506 | -1,901.5484 | -795.3022 | 68,690.69 | 73,005.83 | 75,048.34 | 41.03 | 0.1995 | 5,325,715 |
| 2025-11-13 | 28.26 | -2,305.0419 | -1,702.7229 | -602.3190 | 69,500.24 | 73,412.81 | 75,284.45 | 39.37 | 0.1663 | 5,394,589 |
| 2025-11-12 | 26.40 | -1,924.1509 | -1,552.1431 | -372.0077 | 70,237.11 | 73,782.73 | 75,499.31 | 37.79 | 0.1346 | 5,255,731 |
| 2025-11-11 | 43.97 | -1,359.0987 | -1,459.1412 | 100.0425 | 71,104.17 | 74,182.15 | 75,726.19 | 36.09 | 0.0770 | 5,577,276 |
| 2025-11-10 | 43.55 | -1,463.2088 | -1,484.1518 | 20.9430 | 71,188.82 | 74,313.75 | 75,817.39 | 37.02 | 0.0768 | 5,530,619 |
| 2025-11-07 | 34.94 | -1,564.6264 | -1,489.3876 | -75.2388 | 71,292.91 | 74,453.20 | 75,911.80 | 37.37 | 0.0759 | 5,474,172 |
| 2025-11-06 | 41.79 | -1,477.8593 | -1,470.5779 | -7.2814 | 71,607.95 | 74,661.78 | 76,039.73 | 36.11 | 0.0687 | 5,519,076 |
| 2025-11-05 | 25.81 | -1,569.6168 | -1,468.7575 | -100.8593 | 71,724.58 | 74,802.86 | 76,132.83 | 35.10 | 0.0694 | 5,465,647 |
| 2025-11-04 | 33.76 | -1,399.1746 | -1,443.5427 | 44.3680 | 72,127.17 | 75,036.85 | 76,271.20 | 33.28 | 0.0522 | 5,546,018 |
| 2025-11-03 | 32.96 | -1,405.6405 | -1,454.6347 | 48.9942 | 72,319.50 | 75,197.42 | 76,371.56 | 32.87 | 0.0493 | 5,511,062 |
| 2025-10-31 | 34.50 | -1,383.2658 | -1,466.8832 | 83.6174 | 72,542.61 | 75,366.83 | 76,475.28 | 32.49 | 0.0457 | 5,589,224 |
| 2025-10-30 | 30.74 | -1,375.3147 | -1,487.7876 | 112.4729 | 72,747.09 | 75,528.41 | 76,574.02 | 31.50 | 0.0430 | 5,548,788 |
| 2025-10-29 | 38.05 | -1,294.2524 | -1,515.9058 | 221.6535 | 73,025.73 | 75,712.43 | 76,682.83 | 30.44 | 0.0423 | 5,641,924 |
| 2025-10-28 | 39.51 | -1,355.2347 | -1,571.3192 | 216.0845 | 73,144.23 | 75,841.66 | 76,763.21 | 30.27 | 0.0591 | 5,683,717 |
| 2025-10-27 | 38.78 | -1,443.9032 | -1,625.3403 | 181.4371 | 73,243.62 | 75,965.11 | 76,839.91 | 30.31 | 0.0742 | 5,634,954 |
| 2025-10-24 | 36.67 | -1,525.8924 | -1,670.6996 | 144.8072 | 73,364.00 | 76,096.13 | 76,919.57 | 30.36 | 0.0849 | 5,573,309 |
| 2025-10-23 | 35.98 | -1,577.8003 | -1,706.9014 | 129.1011 | 73,528.64 | 76,241.76 | 77,005.61 | 29.76 | 0.0943 | 5,502,841 |
| 2025-10-22 | 37.89 | -1,610.9219 | -1,739.1767 | 128.2548 | 73,721.12 | 76,395.72 | 77,094.78 | 29.12 | 0.1083 | 5,554,197 |
| 2025-10-21 | 37.27 | -1,680.6747 | -1,771.2404 | 90.5657 | 73,881.24 | 76,537.95 | 77,177.05 | 28.42 | 0.1172 | 5,504,696 |
| 2025-10-20 | 39.45 | -1,735.0765 | -1,793.8818 | 58.8053 | 74,068.74 | 76,688.39 | 77,262.38 | 28.05 | 0.1279 | 5,588,285 |
| 2025-10-17 | 38.33 | -1,840.3665 | -1,808.5831 | -31.7834 | 74,212.82 | 76,823.58 | 77,339.05 | 27.86 | 0.1400 | 5,527,517 |
| 2025-10-16 | 38.33 | -1,927.6223 | -1,800.6373 | -126.9850 | 74,393.12 | 76,970.15 | 77,420.38 | 27.25 | 0.1509 | 5,527,517 |
| 2025-10-15 | 38.95 | -2,010.9542 | -1,768.8911 | -242.0631 | 74,592.39 | 77,121.68 | 77,503.08 | 27.00 | 0.1572 | 5,569,028 |
| 2025-10-14 | 26.25 | -2,108.4294 | -1,708.3753 | -400.0541 | 74,791.59 | 77,271.56 | 77,583.80 | 25.77 | 0.1591 | 5,537,631 |
| 2025-10-13 | 28.92 | -1,967.9933 | -1,608.3617 | -359.6316 | 75,253.86 | 77,504.50 | 77,704.54 | 24.44 | 0.1536 | 5,655,514 |
| 2025-10-10 | 33.20 | -1,872.1204 | -1,518.4539 | -353.6666 | 75,649.01 | 77,708.04 | 77,808.82 | 23.40 | 0.1585 | 5,708,999 |
| 2025-10-02 | 31.95 | -1,875.2482 | -1,430.0372 | -445.2110 | 75,927.85 | 77,867.64 | 77,889.64 | 23.07 | 0.1544 | 5,653,213 |
| 2025-10-01 | 31.36 | -1,831.6005 | -1,318.7344 | -512.8660 | 76,257.10 | 78,039.42 | 77,975.18 | 21.96 | 0.1462 | 5,625,479 |
| 2025-09-30 | 30.80 | -1,739.0668 | -1,190.5179 | -548.5488 | 76,631.53 | 78,220.42 | 78,063.84 | 20.76 | 0.1360 | 5,572,248 |
| 2025-09-29 | 31.76 | -1,585.4828 | -1,053.3807 | -532.1020 | 77,055.90 | 78,410.94 | 78,155.67 | 19.48 | 0.1226 | 5,618,808 |
| 2025-09-26 | 31.76 | -1,407.1195 | -920.3552 | -486.7642 | 77,482.83 | 78,594.36 | 78,242.32 | 17.81 | 0.1085 | 5,618,808 |
| 2025-09-25 | 35.08 | -1,158.9958 | -798.6642 | -360.3317 | 77,954.71 | 78,784.00 | 78,330.42 | 16.13 | 0.0910 | 5,671,559 |
| 2025-09-24 | 39.15 | -967.9872 | -708.5812 | -259.4059 | 78,328.89 | 78,932.61 | 78,396.48 | 14.99 | 0.0794 | 5,726,792 |
| 2025-09-23 | 40.61 | -862.8381 | -643.7298 | -219.1084 | 78,584.56 | 79,035.41 | 78,438.44 | 14.42 | 0.0746 | 5,762,130 |
| 2025-09-22 | 40.61 | -766.9884 | -588.9527 | -178.0357 | 78,814.52 | 79,124.75 | 78,472.70 | 14.18 | 0.0739 | 5,762,130 |
| 2025-09-19 | 41.68 | -633.4932 | -544.4437 | -89.0494 | 79,068.68 | 79,217.11 | 78,507.53 | 13.93 | 0.0711 | 5,811,662 |
| 2025-09-18 | 45.59 | -494.6175 | -522.1814 | 27.5639 | 79,307.49 | 79,299.05 | 78,536.23 | 13.98 | 0.0793 | 5,855,312 |
| 2025-09-17 | 44.20 | -452.7126 | -529.0724 | 76.3597 | 79,424.06 | 79,336.30 | 78,541.88 | 14.49 | 0.0894 | 5,820,156 |
| 2025-09-16 | 46.99 | -351.9146 | -548.1623 | 196.2477 | 79,595.02 | 79,388.38 | 78,554.35 | 15.31 | 0.0963 | 5,867,432 |
| 2025-09-15 | 48.99 | -319.9592 | -597.2242 | 277.2650 | 79,678.71 | 79,408.33 | 78,550.22 | 16.37 | 0.0967 | 5,904,110 |
| 2025-09-12 | 50.71 | -345.7911 | -666.5405 | 320.7493 | 79,697.52 | 79,405.22 | 78,534.26 | 17.50 | 0.0964 | 5,954,555 |
| 2025-09-11 | 49.89 | -434.8233 | -746.7278 | 311.9045 | 79,655.15 | 79,381.67 | 78,507.94 | 18.22 | 0.1021 | 5,913,138 |
| 2025-09-10 | 48.03 | -511.5906 | -824.7039 | 313.1133 | 79,639.90 | 79,367.49 | 78,486.23 | 19.23 | 0.1026 | 5,880,459 |
| 2025-09-09 | 51.06 | -530.8596 | -902.9822 | 372.1227 | 79,696.73 | 79,376.56 | 78,475.91 | 20.32 | 0.1493 | 5,977,917 |
| 2025-09-08 | 57.20 | -669.9140 | -996.0129 | 326.0989 | 79,633.23 | 79,345.25 | 78,445.25 | 20.58 | 0.1955 | 6,060,597 |
| 2025-09-05 | 49.20 | -1,061.6538 | -1,077.5377 | 15.8839 | 79,331.47 | 79,238.31 | 78,377.11 | 20.85 | 0.2283 | 5,980,565 |
| 2025-09-04 | 46.19 | -1,230.5776 | -1,081.5086 | -149.0690 | 79,324.25 | 79,232.83 | 78,359.92 | 22.32 | 0.2669 | 5,940,961 |
| 2025-09-03 | 46.97 | -1,326.4683 | -1,044.2414 | -282.2269 | 79,421.54 | 79,261.06 | 78,359.24 | 23.89 | 0.2955 | 5,967,953 |
| 2025-09-02 | 42.48 | -1,460.1111 | -973.6847 | -486.4265 | 79,497.49 | 79,280.08 | 78,353.52 | 25.54 | 0.3185 | 5,892,680 |
| 2025-09-01 | 44.83 | -1,456.7227 | -852.0780 | -604.6446 | 79,739.34 | 79,350.59 | 78,372.90 | 26.84 | 0.3195 | 5,936,752 |
| 2025-08-29 | 42.77 | -1,533.0273 | -700.9169 | -832.1104 | 79,901.37 | 79,389.60 | 78,375.81 | 28.40 | 0.3181 | 5,870,336 |
| 2025-08-28 | 42.77 | -1,536.8484 | -492.8893 | -1,043.9591 | 80,154.15 | 79,453.65 | 78,390.53 | 30.32 | 0.3135 | 5,870,336 |
| 2025-08-27 | 42.77 | -1,519.3714 | -231.8995 | -1,287.4719 | 80,433.53 | 79,519.87 | 78,405.49 | 31.47 | 0.3079 | 5,870,336 |
| 2025-08-26 | 40.49 | -1,474.9644 | 89.9685 | -1,564.9329 | 80,742.32 | 79,588.34 | 78,420.71 | 32.72 | 0.3007 | 5,819,252 |
| 2025-08-25 | 41.69 | -1,305.1946 | 481.2017 | -1,786.3963 | 81,178.36 | 79,689.64 | 78,451.31 | 33.79 | 0.2887 | 5,862,182 |
| 2025-08-22 | 35.89 | -1,140.7946 | 927.8008 | -2,068.5954 | 81,586.61 | 79,770.65 | 78,470.66 | 34.67 | 0.2786 | 5,810,750 |
| 2025-08-21 | 35.37 | -680.1853 | 1,444.9496 | -2,125.1349 | 82,279.93 | 79,932.37 | 78,528.99 | 34.70 | 0.2562 | 5,749,344 |
| 2025-08-20 | 35.77 | -62.0231 | 1,976.2333 | -2,038.2564 | 83,067.30 | 80,106.35 | 78,591.67 | 34.82 | 0.2287 | 5,788,168 |
| 2025-08-19 | 38.64 | 697.3334 | 2,485.7975 | -1,788.4640 | 83,905.96 | 80,276.05 | 78,650.35 | 34.95 | 0.1975 | 5,888,921 |
| 2025-08-18 | 41.74 | 1,442.5872 | 2,932.9135 | -1,490.3262 | 84,611.85 | 80,380.32 | 78,674.72 | 35.69 | 0.1756 | 5,987,720 |
| 2025-08-14 | 45.63 | 2,159.0008 | 3,305.4950 | -1,146.4942 | 85,170.99 | 80,416.95 | 78,664.22 | 37.16 | 0.1622 | 6,055,698 |
| 2025-08-13 | 42.08 | 2,797.6378 | 3,592.1186 | -794.4808 | 85,536.36 | 80,373.45 | 78,613.19 | 38.75 | 0.1904 | 5,924,416 |
| 2025-08-12 | 58.90 | 3,745.1688 | 3,790.7388 | -45.5700 | 86,119.13 | 80,386.11 | 78,589.89 | 40.70 | 0.2306 | 6,460,415 |
| 2025-08-11 | 65.59 | 4,085.5423 | 3,802.1313 | 283.4110 | 85,921.15 | 80,128.01 | 78,431.73 | 41.90 | 0.2648 | 6,521,107 |
| 2025-08-08 | 66.22 | 4,236.5566 | 3,731.2785 | 505.2780 | 85,470.74 | 79,786.59 | 78,233.95 | 42.39 | 0.2919 | 6,557,064 |
| 2025-08-07 | 73.13 | 4,347.3194 | 3,604.9590 | 742.3604 | 84,951.87 | 79,426.81 | 78,029.48 | 42.69 | 0.3073 | 6,633,677 |
| 2025-08-06 | 73.47 | 4,211.6411 | 3,419.3689 | 792.2722 | 84,157.33 | 78,983.66 | 77,786.27 | 42.22 | 0.3150 | 6,687,208 |
| 2025-08-05 | 74.43 | 3,967.0243 | 3,221.3008 | 745.7235 | 83,268.63 | 78,522.08 | 77,537.30 | 41.41 | 0.3145 | 6,732,810 |
| 2025-08-04 | 68.10 | 3,566.5566 | 3,034.8700 | 531.6867 | 82,254.80 | 78,034.70 | 77,279.11 | 40.55 | 0.3064 | 6,536,774 |
| 2025-08-01 | 65.86 | 3,502.4462 | 2,901.9483 | 600.4979 | 81,650.04 | 77,696.89 | 77,098.92 | 40.42 | 0.3099 | 6,420,765 |
| 2025-07-31 | 65.22 | 3,512.2187 | 2,751.8239 | 760.3949 | 81,129.00 | 77,395.09 | 76,939.24 | 40.94 | 0.3144 | 6,276,715 |
| 2025-07-30 | 66.39 | 3,514.3324 | 2,561.7251 | 952.6073 | 80,595.21 | 77,096.62 | 76,783.60 | 39.07 | 0.3089 | 6,348,764 |
| 2025-07-29 | 66.25 | 3,425.1855 | 2,323.5733 | 1,101.6122 | 79,963.12 | 76,774.47 | 76,618.62 | 37.21 | 0.3044 | 6,288,200 |
| 2025-07-28 | 62.78 | 3,271.7626 | 2,048.1703 | 1,223.5923 | 79,275.03 | 76,444.79 | 76,452.54 | 35.06 | 0.2947 | 6,180,371 |
| 2025-07-25 | 72.93 | 3,272.7134 | 1,742.2722 | 1,530.4413 | 78,767.14 | 76,185.29 | 76,324.01 | 32.85 | 0.2906 | 6,248,226 |
| 2025-07-24 | 69.97 | 2,869.9604 | 1,359.6619 | 1,510.2985 | 77,837.36 | 75,798.35 | 76,134.50 | 30.58 | 0.2630 | 6,162,332 |
| 2025-07-23 | 75.29 | 2,548.3379 | 982.0872 | 1,566.2507 | 77,051.82 | 75,476.26 | 75,980.46 | 27.59 | 0.2431 | 6,231,789 |
| 2025-07-22 | 72.36 | 1,937.8549 | 590.5246 | 1,347.3303 | 76,015.17 | 75,089.02 | 75,796.94 | 24.37 | 0.2038 | 6,079,221 |
| 2025-07-21 | 70.32 | 1,374.8332 | 253.6920 | 1,121.1412 | 75,122.03 | 74,770.00 | 75,650.67 | 20.90 | 0.1676 | 5,960,275 |
| 2025-07-18 | 70.32 | 788.9426 | -26.5933 | 815.5359 | 74,292.77 | 74,491.02 | 75,527.15 | 17.93 | 0.1319 | 5,960,275 |
| 2025-07-17 | 57.49 | 29.6575 | -230.4773 | 260.1348 | 73,376.22 | 74,202.58 | 75,401.56 | 14.97 | 0.0598 | 5,722,233 |
| 2025-07-16 | 47.02 | -216.9887 | -295.5110 | 78.5223 | 73,110.56 | 74,145.04 | 75,393.18 | 13.68 | 0.0506 | 5,638,112 |
| 2025-07-15 | 50.66 | -172.2790 | -315.1415 | 142.8625 | 73,185.36 | 74,204.19 | 75,443.49 | 13.76 | 0.0507 | 5,664,145 |
| 2025-07-14 | 48.29 | -224.7074 | -350.8572 | 126.1498 | 73,152.24 | 74,228.06 | 75,476.15 | 13.42 | 0.0509 | 5,636,635 |
| 2025-07-11 | 51.93 | -217.0839 | -382.3946 | 165.3107 | 73,189.32 | 74,276.47 | 75,521.13 | 13.06 | 0.0520 | 5,678,500 |
| 2025-07-10 | 48.67 | -316.1959 | -423.7223 | 107.5264 | 73,114.51 | 74,289.23 | 75,548.37 | 12.35 | 0.0560 | 5,646,451 |
| 2025-07-09 | 49.29 | -336.2814 | -450.6039 | 114.3225 | 73,137.09 | 74,336.33 | 75,592.88 | 12.01 | 0.0559 | 5,684,849 |
| 2025-07-08 | 48.06 | -377.3902 | -479.1845 | 101.7943 | 73,140.99 | 74,378.24 | 75,634.78 | 11.90 | 0.0575 | 5,642,193 |
| 2025-07-07 | 47.76 | -383.6433 | -504.6331 | 120.9898 | 73,187.41 | 74,435.13 | 75,684.10 | 11.79 | 0.0603 | 5,590,529 |
| 2025-07-04 | 46.35 | -375.8625 | -534.8805 | 159.0180 | 73,249.24 | 74,497.33 | 75,735.94 | 12.13 | 0.0629 | 5,572,534 |
| 2025-07-03 | 54.90 | -309.5552 | -574.6350 | 265.0799 | 73,370.22 | 74,578.60 | 75,797.05 | 12.50 | 0.0624 | 5,655,693 |
| 2025-07-02 | 47.33 | -536.0566 | -640.9050 | 104.8484 | 73,177.61 | 74,557.54 | 75,807.08 | 12.24 | 0.0786 | 5,594,306 |
| 2025-07-01 | 48.49 | -552.6304 | -667.1171 | 114.4867 | 73,238.41 | 74,623.89 | 75,860.98 | 12.98 | 0.0837 | 5,629,102 |
| 2025-06-30 | 46.67 | -606.4736 | -695.7388 | 89.2652 | 73,263.51 | 74,678.94 | 75,909.06 | 13.57 | 0.0871 | 5,599,781 |
| 2025-06-27 | 53.07 | -605.2848 | -718.0551 | 112.7703 | 73,354.40 | 74,756.19 | 75,968.04 | 14.21 | 0.0945 | 5,640,973 |
| 2025-06-26 | 46.93 | -818.9632 | -746.2476 | -72.7156 | 73,223.29 | 74,761.49 | 75,991.03 | 14.60 | 0.0993 | 5,581,541 |
| 2025-06-25 | 45.94 | -876.1461 | -728.0687 | -148.0773 | 73,288.89 | 74,834.76 | 76,048.02 | 14.63 | 0.1138 | 5,554,911 |
| 2025-06-24 | 46.48 | -905.8428 | -691.0494 | -214.7934 | 73,392.99 | 74,920.68 | 76,111.02 | 15.30 | 0.1343 | 5,581,216 |
| 2025-06-23 | 41.76 | -950.9343 | -637.3511 | -313.5833 | 73,486.99 | 75,002.74 | 76,171.71 | 15.67 | 0.1348 | 5,525,082 |
| 2025-06-20 | 48.35 | -841.9285 | -558.9552 | -282.9733 | 73,748.78 | 75,138.42 | 76,258.62 | 16.07 | 0.1285 | 5,573,845 |
| 2025-06-19 | 42.26 | -945.0966 | -488.2119 | -456.8847 | 73,774.96 | 75,193.96 | 76,304.99 | 16.98 | 0.1288 | 5,542,059 |
| 2025-06-18 | 43.86 | -879.7571 | -373.9907 | -505.7664 | 73,993.38 | 75,312.40 | 76,382.38 | 17.34 | 0.1239 | 5,561,627 |
| 2025-06-17 | 43.20 | -844.6545 | -247.5492 | -597.1054 | 74,171.63 | 75,414.52 | 76,450.99 | 17.73 | 0.1206 | 5,534,631 |
| 2025-06-16 | 42.56 | -767.2014 | -98.2728 | -668.9286 | 74,389.70 | 75,526.88 | 76,524.12 | 18.15 | 0.1186 | 5,494,475 |
| 2025-06-13 | 38.42 | -636.8201 | 68.9593 | -705.7794 | 74,651.77 | 75,649.82 | 76,601.84 | 18.33 | 0.1135 | 5,467,965 |
| 2025-06-12 | 42.35 | -328.7796 | 245.4042 | -574.1838 | 75,078.27 | 75,821.00 | 76,702.71 | 18.51 | 0.1073 | 5,545,432 |
| 2025-06-11 | 45.72 | -114.0985 | 388.9502 | -503.0487 | 75,360.19 | 75,936.97 | 76,775.02 | 19.85 | 0.0989 | 5,603,332 |
| 2025-06-10 | 46.46 | 19.0268 | 514.7123 | -495.6855 | 75,524.43 | 76,009.41 | 76,825.02 | 21.08 | 0.0938 | 5,653,304 |
| 2025-06-09 | 46.69 | 158.1210 | 638.6337 | -480.5127 | 75,674.36 | 76,074.13 | 76,870.82 | 22.10 | 0.0891 | 5,724,140 |
| 2025-06-05 | 43.54 | 323.1740 | 758.7619 | -435.5879 | 75,829.56 | 76,137.66 | 76,915.71 | 23.22 | 0.0843 | 5,655,183 |
| 2025-06-04 | 54.51 | 651.3227 | 867.6588 | -216.3362 | 76,127.41 | 76,244.02 | 76,981.52 | 24.80 | 0.0714 | 5,777,238 |
| 2025-06-02 | 49.10 | 612.6860 | 921.7429 | -309.0569 | 75,993.45 | 76,204.84 | 76,974.49 | 25.14 | 0.0716 | 5,728,179 |
| 2025-05-30 | 48.24 | 758.0960 | 999.0071 | -240.9111 | 76,055.92 | 76,232.12 | 77,000.95 | 26.10 | 0.0861 | 5,690,634 |
| 2025-05-29 | 51.75 | 963.2108 | 1,059.2349 | -96.0241 | 76,156.54 | 76,270.50 | 77,032.90 | 26.83 | 0.0907 | 5,725,572 |
| 2025-05-28 | 51.24 | 1,078.6378 | 1,083.2409 | -4.6031 | 76,130.92 | 76,266.11 | 77,043.53 | 27.02 | 0.1012 | 5,680,885 |
| 2025-05-27 | 57.09 | 1,230.6390 | 1,084.3917 | 146.2473 | 76,123.65 | 76,268.35 | 77,057.71 | 27.17 | 0.1144 | 5,745,542 |
| 2025-05-26 | 62.80 | 1,192.9294 | 1,047.8299 | 145.0995 | 75,894.56 | 76,199.48 | 77,036.83 | 26.18 | 0.1187 | 5,786,427 |
| 2025-05-23 | 53.73 | 944.1738 | 1,011.5550 | -67.3812 | 75,451.88 | 76,067.26 | 76,985.35 | 25.21 | 0.1215 | 5,697,988 |
| 2025-05-22 | 50.81 | 999.8469 | 1,028.4003 | -28.5534 | 75,362.60 | 76,059.37 | 76,996.87 | 25.23 | 0.1315 | 5,646,506 |
| 2025-05-21 | 52.99 | 1,158.1810 | 1,035.5386 | 122.6424 | 75,369.19 | 76,085.11 | 77,025.39 | 25.93 | 0.1541 | 5,690,314 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.